CAZ (Thailand) PCL (BKK:CAZ)
Thailand
· Delayed Price · Currency is THB 1.460
+0.010 (0.69%)
Apr 29, 2026, 4:05 PM ICT
CAZ (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 24,906 |
| Apr 28, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 1.40% | 21,600 |
| Apr 27, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -1.38% | 16,800 |
| Apr 24, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 1.40% | 18,600 |
| Apr 23, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | - | 25,102 |
| Apr 22, 2026 | 1.41 | 1.46 | 1.41 | 1.43 | 1.43 | - | 18,500 |
| Apr 21, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 70,500 |
| Apr 20, 2026 | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | -1.37% | 27,100 |
| Apr 17, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | - | 8,339 |
| Apr 16, 2026 | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | 1.39% | 20,910 |
| Apr 10, 2026 | 1.42 | 1.44 | 1.39 | 1.44 | 1.44 | 0.70% | 20,400 |
| Apr 9, 2026 | 1.45 | 1.45 | 1.39 | 1.43 | 1.43 | - | 15,000 |
| Apr 8, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -1.38% | 35,700 |
| Apr 7, 2026 | 1.47 | 1.47 | 1.41 | 1.45 | 1.45 | 2.11% | 70,432 |
| Apr 3, 2026 | 1.49 | 1.51 | 1.42 | 1.42 | 1.42 | -4.70% | 50,300 |
| Apr 2, 2026 | 1.43 | 1.50 | 1.43 | 1.49 | 1.49 | 4.20% | 40,500 |
| Apr 1, 2026 | 1.43 | 1.54 | 1.43 | 1.43 | 1.43 | 0.70% | 217,710 |
| Mar 31, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.71% | 12,410 |
| Mar 30, 2026 | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | -1.40% | 12,401 |
| Mar 27, 2026 | 1.43 | 1.43 | 1.37 | 1.43 | 1.43 | - | 25,701 |
| Mar 26, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 2,000 |
| Mar 25, 2026 | 1.43 | 1.46 | 1.42 | 1.44 | 1.44 | 4.35% | 66,900 |
| Mar 24, 2026 | 1.47 | 1.47 | 1.38 | 1.38 | 1.38 | -8.61% | 360,820 |
| Mar 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 300 |
| Mar 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 201 |
| Mar 19, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 6,800 |
| Mar 18, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 4,301 |
| Mar 17, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 70,200 |
| Mar 16, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | -1.96% | 59,401 |
| Mar 13, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -0.65% | 8,000 |
| Mar 12, 2026 | 1.54 | 1.54 | 1.50 | 1.54 | 1.54 | - | 4,901 |
| Mar 11, 2026 | 1.51 | 1.54 | 1.48 | 1.54 | 1.54 | 0.65% | 104,900 |
| Mar 10, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.65% | 4,629 |
| Mar 9, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | - | 3,710 |
| Mar 6, 2026 | 1.51 | 1.58 | 1.50 | 1.54 | 1.54 | - | 162,400 |
| Mar 5, 2026 | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | - | 35,301 |
| Mar 4, 2026 | 1.53 | 1.58 | 1.43 | 1.54 | 1.54 | -2.53% | 55,700 |
| Mar 2, 2026 | 1.58 | 1.59 | 1.54 | 1.58 | 1.58 | -0.63% | 86,100 |
| Feb 27, 2026 | 1.58 | 1.60 | 1.56 | 1.59 | 1.59 | - | 53,800 |
| Feb 26, 2026 | 1.56 | 1.59 | 1.55 | 1.59 | 1.59 | 1.92% | 191,306 |
| Feb 25, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | 1.56 | -2.50% | 55,600 |
| Feb 24, 2026 | 1.58 | 1.60 | 1.54 | 1.60 | 1.60 | 3.23% | 31,500 |
| Feb 23, 2026 | 1.57 | 1.59 | 1.55 | 1.55 | 1.55 | -1.90% | 119,600 |
| Feb 20, 2026 | 1.59 | 1.60 | 1.53 | 1.58 | 1.58 | -0.63% | 140,100 |
| Feb 19, 2026 | 1.53 | 1.60 | 1.53 | 1.59 | 1.59 | 3.25% | 125,800 |
| Feb 18, 2026 | 1.58 | 1.58 | 1.52 | 1.54 | 1.54 | 1.32% | 10,800 |
| Feb 17, 2026 | 1.50 | 1.57 | 1.48 | 1.52 | 1.52 | 1.33% | 265,423 |
| Feb 16, 2026 | 1.51 | 1.52 | 1.46 | 1.50 | 1.50 | -0.66% | 47,703 |
| Feb 13, 2026 | 1.54 | 1.54 | 1.49 | 1.51 | 1.51 | -0.66% | 116,900 |
| Feb 12, 2026 | 1.54 | 1.55 | 1.50 | 1.52 | 1.52 | -2.56% | 361,600 |
| Feb 11, 2026 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | - | 9,101 |
| Feb 10, 2026 | 1.57 | 1.59 | 1.53 | 1.56 | 1.56 | -1.27% | 21,300 |
| Feb 9, 2026 | 1.46 | 1.59 | 1.46 | 1.58 | 1.58 | 5.33% | 91,423 |
| Feb 6, 2026 | 1.52 | 1.52 | 1.47 | 1.50 | 1.50 | -1.32% | 64,900 |
| Feb 5, 2026 | 1.53 | 1.63 | 1.50 | 1.52 | 1.52 | -0.65% | 88,200 |
| Feb 4, 2026 | 1.56 | 1.61 | 1.53 | 1.53 | 1.53 | - | 33,100 |
| Feb 3, 2026 | 1.53 | 1.57 | 1.50 | 1.53 | 1.53 | -0.65% | 74,400 |
| Feb 2, 2026 | 1.58 | 1.62 | 1.53 | 1.54 | 1.54 | -3.75% | 79,400 |
| Jan 30, 2026 | 1.56 | 1.63 | 1.55 | 1.60 | 1.60 | 1.27% | 25,600 |
| Jan 29, 2026 | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -2.47% | 111,300 |
| Jan 28, 2026 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | -1.82% | 40,700 |
| Jan 27, 2026 | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | - | 160,500 |
| Jan 26, 2026 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.60% | 10,100 |
| Jan 23, 2026 | 1.69 | 1.71 | 1.60 | 1.66 | 1.66 | -1.19% | 34,020 |
| Jan 22, 2026 | 1.69 | 1.69 | 1.60 | 1.68 | 1.68 | 0.60% | 22,600 |
| Jan 21, 2026 | 1.64 | 1.68 | 1.58 | 1.67 | 1.67 | 2.45% | 92,901 |
| Jan 20, 2026 | 1.63 | 1.65 | 1.58 | 1.63 | 1.63 | 2.52% | 128,917 |
| Jan 19, 2026 | 1.62 | 1.63 | 1.59 | 1.59 | 1.59 | -1.85% | 57,200 |
| Jan 16, 2026 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | -1.82% | 47,200 |
| Jan 15, 2026 | 1.68 | 1.68 | 1.61 | 1.65 | 1.65 | 0.61% | 6,900 |
| Jan 14, 2026 | 1.63 | 1.70 | 1.63 | 1.64 | 1.64 | -2.38% | 70,400 |
| Jan 13, 2026 | 1.62 | 1.72 | 1.58 | 1.68 | 1.68 | 3.70% | 36,900 |
| Jan 12, 2026 | 1.65 | 1.69 | 1.58 | 1.62 | 1.62 | - | 16,000 |
| Jan 9, 2026 | 1.69 | 1.74 | 1.59 | 1.62 | 1.62 | -5.26% | 284,700 |
| Jan 8, 2026 | 1.73 | 1.73 | 1.70 | 1.71 | 1.71 | -1.16% | 64,423 |
| Jan 7, 2026 | 1.69 | 1.73 | 1.68 | 1.73 | 1.73 | - | 41,329 |
| Jan 6, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | - | 1,902 |
| Jan 5, 2026 | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | -0.57% | 62,515 |
| Dec 30, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 3.57% | 3,502 |
| Dec 29, 2025 | 1.68 | 1.74 | 1.68 | 1.68 | 1.68 | -3.45% | 106,200 |
| Dec 26, 2025 | 1.73 | 1.74 | 1.70 | 1.74 | 1.74 | - | 22,600 |
| Dec 25, 2025 | 1.72 | 1.74 | 1.66 | 1.74 | 1.74 | - | 18,900 |
| Dec 24, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 0.58% | 118,800 |
| Dec 23, 2025 | 1.74 | 1.76 | 1.69 | 1.73 | 1.73 | -2.81% | 41,000 |
| Dec 22, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 5,000 |
| Dec 19, 2025 | 1.73 | 1.78 | 1.72 | 1.78 | 1.78 | - | 1,605 |
| Dec 18, 2025 | 1.72 | 1.79 | 1.71 | 1.78 | 1.78 | 0.56% | 15,101 |
| Dec 17, 2025 | 1.74 | 1.78 | 1.68 | 1.77 | 1.77 | -0.56% | 22,100 |
| Dec 16, 2025 | 1.79 | 1.79 | 1.76 | 1.78 | 1.78 | -0.56% | 15,200 |
| Dec 15, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 2.29% | 85,406 |
| Dec 12, 2025 | 1.70 | 1.76 | 1.70 | 1.75 | 1.75 | - | 21,500 |
| Dec 11, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | - | 2,600 |
| Dec 9, 2025 | 1.76 | 1.78 | 1.70 | 1.75 | 1.75 | -0.57% | 23,800 |
| Dec 8, 2025 | 1.77 | 1.77 | 1.72 | 1.76 | 1.76 | -0.56% | 12,800 |
| Dec 4, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | 3,701 |
| Dec 3, 2025 | 1.76 | 1.77 | 1.68 | 1.76 | 1.76 | - | 18,601 |
| Dec 2, 2025 | 1.68 | 1.77 | 1.68 | 1.76 | 1.76 | - | 22,618 |
| Dec 1, 2025 | 1.70 | 1.77 | 1.70 | 1.76 | 1.76 | 2.33% | 57,900 |
| Nov 28, 2025 | 1.66 | 1.76 | 1.59 | 1.72 | 1.72 | 6.17% | 83,003 |
| Nov 27, 2025 | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | 1.25% | 51,800 |