Cameco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.50	2.52	2.44	2.50	2.50	-	593,419
Apr 27, 2026	2.58	2.58	2.48	2.50	2.50	-6.02%	1,153,932
Apr 24, 2026	2.66	2.66	2.50	2.66	2.66	1.53%	866,683
Apr 23, 2026	2.40	2.62	2.40	2.62	2.62	8.26%	314,454
Apr 22, 2026	2.40	2.52	2.38	2.42	2.42	-3.97%	801,571
Apr 21, 2026	2.40	2.52	2.38	2.52	2.52	4.13%	112,907
Apr 20, 2026	2.48	2.48	2.36	2.42	2.42	-3.20%	67,799
Apr 17, 2026	2.44	2.50	2.40	2.50	2.50	1.63%	344,420
Apr 16, 2026	2.40	2.52	2.34	2.46	2.46	5.13%	308,191
Apr 10, 2026	2.34	2.36	2.30	2.34	2.34	0.86%	99,760
Apr 9, 2026	2.34	2.40	2.32	2.32	2.32	-3.33%	21,324
Apr 8, 2026	2.28	2.40	2.22	2.40	2.40	1.69%	15,469
Apr 7, 2026	2.36	2.36	2.24	2.36	2.36	-	5,000
Apr 3, 2026	2.36	2.36	2.20	2.36	2.36	6.31%	3,510
Apr 2, 2026	2.26	2.34	2.20	2.22	2.22	-1.77%	97,885