Skip to main content
Constellation Energy Corporation (BKK:CEG23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.520
-0.020 (-0.79%)
Last updated: Apr 29, 2026, 10:26 AM ICT

Constellation Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.582.602.482.542.54-1.55%1,596,231
Apr 27, 20262.422.582.382.582.586.61%610,499
Apr 24, 20262.402.422.322.422.423.42%722,795
Apr 23, 20262.302.362.282.342.342.63%242,173
Apr 22, 20262.342.342.262.282.28-2.56%169,804
Apr 21, 20262.382.382.322.342.34-1.68%304,676
Apr 20, 20262.422.442.342.382.38-2.46%79,810
Apr 17, 20262.422.442.402.442.443.39%31,782
Apr 16, 20262.282.442.262.362.363.51%78,701
Apr 10, 20262.322.362.282.282.280.88%13,430
Apr 9, 20262.302.302.262.262.26-1.74%38,926
Apr 8, 20262.282.302.182.302.300.88%200,926
Apr 7, 20262.282.282.242.282.28-38,361
Apr 3, 20262.262.282.202.282.28-1.72%62,641
Apr 2, 20262.302.342.242.322.32-117,166