Skip to main content
Capital Engineering Network PCL (BKK:CEN)
Thailand flag Thailand · Delayed Price · Currency is THB
0.560
-0.070 (-11.11%)
Mar 9, 2026, 4:39 PM ICT

BKK:CEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.460.590.460.560.56-11.11%9,522,200
Mar 6, 20260.630.660.610.630.631.61%166,600
Mar 5, 20260.620.680.610.620.621.64%86,100
Mar 4, 20260.690.690.580.610.61-12.86%172,804
Mar 2, 20260.710.710.670.700.70-5.41%300,400
Feb 27, 20260.750.750.730.740.74-181,200
Feb 26, 20260.730.750.720.740.744.23%401,802
Feb 25, 20260.750.750.710.710.71-4.05%336,200
Feb 24, 20260.760.760.730.740.74-46,095,900
Feb 23, 20260.760.770.740.740.74-1.33%214,606
Feb 20, 20260.770.770.750.750.75-1.32%228,800
Feb 19, 20260.770.800.750.760.76-1,525,132
Feb 18, 20260.750.770.750.760.761.33%15,532,600
Feb 17, 20260.760.780.750.750.75-557,010
Feb 16, 20260.750.770.750.750.75-218,410
Feb 13, 20260.770.770.740.750.75-2.60%516,606
Feb 12, 20260.790.790.740.770.77-374,000
Feb 11, 20260.790.800.770.770.77-1.28%321,300
Feb 10, 20260.790.790.760.780.78-314,100
Feb 9, 20260.790.800.760.780.78-493,690
Feb 6, 20260.800.820.750.780.78-1.27%1,326,810
Feb 5, 20260.740.810.740.790.796.76%34,960,230
Feb 4, 20260.740.760.730.740.741.37%62,310
Feb 3, 20260.740.760.720.730.731.39%136,209
Feb 2, 20260.750.780.720.720.72-2.70%416,400
Jan 30, 20260.830.840.730.740.74-10.84%850,260
Jan 29, 20260.830.840.820.830.83-34,157,300
Jan 28, 20260.810.830.790.830.832.47%257,302
Jan 27, 20260.870.870.800.810.81-6.90%378,000
Jan 26, 20260.880.900.870.870.87-7,000
Jan 23, 20260.880.900.860.870.871.16%16,500
Jan 22, 20260.860.870.850.860.86-1.15%44,900
Jan 21, 20260.870.870.860.870.871.16%37,800
Jan 20, 20260.870.870.860.860.86-16,700
Jan 19, 20260.870.870.860.860.86-12,110
Jan 16, 20260.870.870.860.860.86-1.15%2,312
Jan 15, 20260.870.870.850.870.87-1.14%11,105
Jan 14, 20260.870.880.860.880.882.33%21,214
Jan 13, 20260.900.920.860.860.86-141,312
Jan 12, 20260.880.880.850.860.86-4.44%45,622
Jan 9, 20260.940.940.880.900.90-2.17%205,404
Jan 8, 20260.971.000.920.920.92-2.13%773,730
Jan 7, 20260.921.060.910.940.941.08%1,906,359
Jan 6, 20260.900.940.900.930.932.20%21,883,840
Jan 5, 20260.930.930.910.910.91-19,900
Dec 30, 20250.910.910.910.910.911.11%11,401
Dec 29, 20250.910.920.900.900.90-1.10%113,719
Dec 26, 20250.910.910.900.910.91-11,702
Dec 25, 20250.920.940.880.910.911.11%82,500
Dec 24, 20250.910.910.900.900.90-1.10%6,300
Dec 23, 20250.910.910.910.910.91-20,576,000
Dec 22, 20250.900.910.900.910.91-3.19%6,000
Dec 18, 20250.940.940.940.940.941.08%3,200
Dec 17, 20250.930.930.930.930.93-1.06%100
Dec 16, 20250.930.940.930.940.942.17%200
Dec 15, 20250.920.920.920.920.92-200
Dec 12, 20250.920.920.920.920.92-1.08%10,000
Dec 11, 20250.910.930.910.930.931.09%10,200
Dec 9, 20250.920.920.920.920.92-27,000
Dec 8, 20250.940.940.920.920.92-1.08%38,202
Dec 4, 20250.940.950.930.930.93-1.06%35,004
Dec 3, 20250.950.950.940.940.94-1.05%8,300
Dec 2, 20250.950.960.950.950.951.06%73,400
Dec 1, 20250.941.000.940.940.94-546,200
Nov 28, 20250.940.940.930.940.94-15,229
Nov 27, 20250.950.970.930.940.94-18,100
Nov 26, 20250.970.970.930.940.94-36,439
Nov 25, 20250.960.970.930.940.941.08%59,000
Nov 24, 20250.980.990.930.930.934.49%46,700
Nov 21, 20250.990.990.890.890.89-7.29%44,700
Nov 20, 20250.920.990.920.960.961.05%5,800
Nov 19, 20250.990.990.900.950.95-83,201
Nov 18, 20250.980.980.930.950.95-1.04%1,609
Nov 17, 20251.001.000.950.960.961.05%25,210
Nov 14, 20251.001.000.940.950.95-1.04%11,600
Nov 13, 20250.960.960.960.960.96-4.00%1,501
Nov 11, 20251.001.001.001.001.004.17%100
Nov 10, 20250.961.000.960.960.961.05%1,700
Nov 7, 20250.951.000.940.950.951.06%6,200
Nov 6, 20250.950.970.910.940.94-51,602
Nov 5, 20250.940.990.900.940.94-1.05%112,203
Nov 4, 20251.001.000.930.950.952.15%13,302
Nov 3, 20251.001.000.920.930.93-7.92%206,429
Oct 31, 20251.041.041.001.011.01-11,342
Oct 30, 20251.031.041.001.011.01-2.88%67,741
Oct 29, 20251.081.080.991.041.04-4.59%190,519
Oct 28, 20251.091.091.091.091.09-300
Oct 27, 20251.111.111.071.091.09-0.91%6,000
Oct 24, 20251.101.101.061.101.10-31,108
Oct 22, 20251.111.111.011.101.103.77%35,013
Oct 21, 20251.101.101.061.061.06-4.50%62,201
Oct 20, 20251.111.121.101.111.110.91%25,710
Oct 17, 20251.191.201.071.101.10-5.98%390,800
Oct 16, 20251.171.171.171.171.17-800
Oct 15, 20251.171.171.171.171.17-0.85%2,206
Oct 14, 20251.151.191.151.181.18-123,819
Oct 10, 20251.181.201.181.181.18-7,638
Oct 9, 20251.201.211.171.181.18-12,800
Oct 8, 20251.201.201.181.181.18-6,200
Oct 7, 20251.171.191.171.181.18-9,822