Skip to main content
Capital Engineering Network PCL (BKK:CEN)
Thailand flag Thailand · Delayed Price · Currency is THB
0.660
0.00 (0.00%)
Apr 29, 2026, 4:39 PM ICT

BKK:CEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.650.660.640.66--386,200
Apr 28, 20260.690.690.640.660.66-2.94%1,263,900
Apr 27, 20260.700.720.670.680.68-4,310,100
Apr 24, 20260.690.710.670.680.68-1.45%1,352,329
Apr 23, 20260.710.710.670.690.69-2.82%1,166,000
Apr 22, 20260.680.760.680.710.715.97%5,834,601
Apr 21, 20260.730.760.660.670.67-4.29%3,746,876
Apr 20, 20260.660.790.660.700.702.94%13,083,120
Apr 17, 20260.530.680.530.680.6830.77%10,957,910
Apr 16, 20260.520.530.520.520.52-1.89%32,246
Apr 10, 20260.530.540.520.530.531.92%131,700
Apr 9, 20260.540.550.520.520.52-1.89%205,600
Apr 8, 20260.550.580.530.530.53-269,721
Apr 7, 20260.540.570.530.530.53-1.85%152,400
Apr 3, 20260.550.550.530.540.54-90,010
Apr 2, 20260.540.550.530.540.541.89%100,500
Apr 1, 20260.570.580.530.530.53-3.64%444,500
Mar 31, 20260.550.560.540.550.55-1.79%276,956
Mar 30, 20260.590.590.550.560.563.70%674,550
Mar 27, 20260.540.570.540.540.54-654,300
Mar 26, 20260.540.600.540.540.54-1,645,112
Mar 25, 20260.570.580.530.540.54-1.82%225,701
Mar 24, 20260.560.570.540.550.551.85%137,112
Mar 23, 20260.560.560.530.540.54-3.57%113,300
Mar 20, 20260.530.580.530.560.561.82%78,110
Mar 19, 20260.550.560.540.550.55-68,803
Mar 18, 20260.550.550.540.550.55-1.79%110,402
Mar 17, 20260.560.570.530.560.56-137,300
Mar 16, 20260.560.570.550.560.561.82%152,700
Mar 13, 20260.560.570.540.550.55-1.79%243,601
Mar 12, 20260.570.570.550.560.56-173,401
Mar 11, 20260.560.580.550.560.56-10,356,430
Mar 10, 20260.550.580.540.560.56-226,491
Mar 9, 20260.460.590.460.560.56-11.11%9,522,200
Mar 6, 20260.630.660.610.630.631.61%166,600
Mar 5, 20260.620.680.610.620.621.64%86,100
Mar 4, 20260.690.690.580.610.61-12.86%172,804
Mar 2, 20260.710.710.670.700.70-5.41%300,400
Feb 27, 20260.750.750.730.740.74-181,200
Feb 26, 20260.730.750.720.740.744.23%401,802
Feb 25, 20260.750.750.710.710.71-4.05%336,200
Feb 24, 20260.760.760.730.740.74-46,095,900
Feb 23, 20260.760.770.740.740.74-1.33%214,606
Feb 20, 20260.770.770.750.750.75-1.32%228,800
Feb 19, 20260.770.800.750.760.76-1,525,132
Feb 18, 20260.750.770.750.760.761.33%15,532,600
Feb 17, 20260.760.780.750.750.75-557,010
Feb 16, 20260.750.770.750.750.75-218,410
Feb 13, 20260.770.770.740.750.75-2.60%516,606
Feb 12, 20260.790.790.740.770.77-374,000
Feb 11, 20260.790.800.770.770.77-1.28%321,300
Feb 10, 20260.790.790.760.780.78-314,100
Feb 9, 20260.790.800.760.780.78-493,690
Feb 6, 20260.800.820.750.780.78-1.27%1,326,810
Feb 5, 20260.740.810.740.790.796.76%34,960,230
Feb 4, 20260.740.760.730.740.741.37%62,310
Feb 3, 20260.740.760.720.730.731.39%136,209
Feb 2, 20260.750.780.720.720.72-2.70%416,400
Jan 30, 20260.830.840.730.740.74-10.84%850,260
Jan 29, 20260.830.840.820.830.83-34,157,300
Jan 28, 20260.810.830.790.830.832.47%257,302
Jan 27, 20260.870.870.800.810.81-6.90%378,000
Jan 26, 20260.880.900.870.870.87-7,000
Jan 23, 20260.880.900.860.870.871.16%16,500
Jan 22, 20260.860.870.850.860.86-1.15%44,900
Jan 21, 20260.870.870.860.870.871.16%37,800
Jan 20, 20260.870.870.860.860.86-16,700
Jan 19, 20260.870.870.860.860.86-12,110
Jan 16, 20260.870.870.860.860.86-1.15%2,312
Jan 15, 20260.870.870.850.870.87-1.14%11,105
Jan 14, 20260.870.880.860.880.882.33%21,214
Jan 13, 20260.900.920.860.860.86-141,312
Jan 12, 20260.880.880.850.860.86-4.44%45,622
Jan 9, 20260.940.940.880.900.90-2.17%205,404
Jan 8, 20260.971.000.920.920.92-2.13%773,730
Jan 7, 20260.921.060.910.940.941.08%1,906,359
Jan 6, 20260.900.940.900.930.932.20%21,883,840
Jan 5, 20260.930.930.910.910.91-19,900
Dec 30, 20250.910.910.910.910.911.11%11,401
Dec 29, 20250.910.920.900.900.90-1.10%113,719
Dec 26, 20250.910.910.900.910.91-11,702
Dec 25, 20250.920.940.880.910.911.11%82,500
Dec 24, 20250.910.910.900.900.90-1.10%6,300
Dec 23, 20250.910.910.910.910.91-20,576,000
Dec 22, 20250.900.910.900.910.91-3.19%6,000
Dec 18, 20250.940.940.940.940.941.08%3,200
Dec 17, 20250.930.930.930.930.93-1.06%100
Dec 16, 20250.930.940.930.940.942.17%200
Dec 15, 20250.920.920.920.920.92-200
Dec 12, 20250.920.920.920.920.92-1.08%10,000
Dec 11, 20250.910.930.910.930.931.09%10,200
Dec 9, 20250.920.920.920.920.92-27,000
Dec 8, 20250.940.940.920.920.92-1.08%38,202
Dec 4, 20250.940.950.930.930.93-1.06%35,004
Dec 3, 20250.950.950.940.940.94-1.05%8,300
Dec 2, 20250.950.960.950.950.951.06%73,400
Dec 1, 20250.941.000.940.940.94-546,200
Nov 28, 20250.940.940.930.940.94-15,229
Nov 27, 20250.950.970.930.940.94-18,100
Nov 26, 20250.970.970.930.940.94-36,439