Central Plaza Hotel PCL (BKK:CENTEL)
Thailand
· Delayed Price · Currency is THB 33.25
-0.75 (-2.21%)
Mar 9, 2026, 4:39 PM ICT
Central Plaza Hotel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 29.25 | 33.25 | 29.25 | 33.25 | 33.25 | -2.21% | 13,477,880 |
| Mar 6, 2026 | 34.75 | 35.00 | 33.75 | 34.00 | 34.00 | -4.23% | 8,288,418 |
| Mar 5, 2026 | 35.75 | 35.75 | 34.00 | 35.50 | 35.50 | 7.58% | 8,066,900 |
| Mar 4, 2026 | 32.50 | 34.25 | 30.50 | 33.00 | 33.00 | -8.97% | 20,630,660 |
| Mar 2, 2026 | 36.75 | 38.25 | 36.25 | 36.25 | 36.25 | -9.94% | 11,011,800 |
| Feb 27, 2026 | 40.00 | 40.50 | 39.50 | 40.25 | 40.25 | 1.26% | 4,769,498 |
| Feb 26, 2026 | 38.75 | 40.00 | 38.50 | 39.75 | 39.75 | 1.27% | 4,936,816 |
| Feb 25, 2026 | 38.00 | 39.50 | 37.75 | 39.25 | 39.25 | 6.80% | 13,595,830 |
| Feb 24, 2026 | 36.50 | 37.00 | 35.25 | 36.75 | 36.75 | 2.08% | 4,471,355 |
| Feb 23, 2026 | 36.75 | 37.25 | 35.50 | 36.00 | 36.00 | -1.37% | 7,112,308 |
| Feb 20, 2026 | 38.25 | 38.50 | 36.50 | 36.50 | 36.50 | -5.19% | 7,026,269 |
| Feb 19, 2026 | 38.75 | 39.25 | 38.25 | 38.50 | 38.50 | -0.65% | 3,416,331 |
| Feb 18, 2026 | 38.75 | 38.75 | 38.25 | 38.75 | 38.75 | - | 2,099,380 |
| Feb 17, 2026 | 38.00 | 38.75 | 37.75 | 38.75 | 38.75 | 1.31% | 2,965,819 |
| Feb 16, 2026 | 38.25 | 38.25 | 37.75 | 38.25 | 38.25 | - | 2,959,961 |
| Feb 13, 2026 | 38.00 | 38.75 | 38.00 | 38.25 | 38.25 | -0.65% | 2,497,927 |
| Feb 12, 2026 | 36.75 | 39.00 | 36.75 | 38.50 | 38.50 | 4.76% | 9,779,539 |
| Feb 11, 2026 | 37.00 | 37.50 | 36.75 | 36.75 | 36.75 | -1.34% | 2,383,891 |
| Feb 10, 2026 | 36.75 | 37.50 | 36.75 | 37.25 | 37.25 | 1.36% | 4,720,880 |
| Feb 9, 2026 | 37.00 | 37.50 | 36.75 | 36.75 | 36.75 | 2.08% | 6,032,799 |
| Feb 6, 2026 | 35.75 | 36.75 | 35.50 | 36.00 | 36.00 | - | 4,266,686 |
| Feb 5, 2026 | 36.50 | 36.75 | 35.50 | 36.00 | 36.00 | -1.37% | 7,237,844 |
| Feb 4, 2026 | 36.50 | 37.00 | 36.25 | 36.50 | 36.50 | - | 2,792,822 |
| Feb 3, 2026 | 35.50 | 37.25 | 35.50 | 36.50 | 36.50 | 3.55% | 4,582,671 |
| Feb 2, 2026 | 34.75 | 35.25 | 34.25 | 35.25 | 35.25 | - | 2,721,835 |
| Jan 30, 2026 | 34.75 | 35.25 | 34.25 | 35.25 | 35.25 | 0.71% | 2,485,934 |
| Jan 29, 2026 | 35.50 | 35.50 | 34.75 | 35.00 | 35.00 | -2.10% | 1,391,533 |
| Jan 28, 2026 | 35.75 | 36.00 | 35.00 | 35.75 | 35.75 | 0.70% | 2,547,606 |
| Jan 27, 2026 | 34.00 | 36.00 | 33.75 | 35.50 | 35.50 | 4.41% | 7,168,743 |
| Jan 26, 2026 | 34.00 | 34.25 | 33.50 | 34.00 | 34.00 | -0.73% | 2,464,349 |
| Jan 23, 2026 | 34.75 | 35.00 | 34.25 | 34.25 | 34.25 | -1.44% | 1,786,804 |
| Jan 22, 2026 | 34.50 | 35.50 | 34.25 | 34.75 | 34.75 | 1.46% | 5,833,594 |
| Jan 21, 2026 | 34.50 | 35.00 | 34.25 | 34.25 | 34.25 | 0.74% | 4,766,245 |
| Jan 20, 2026 | 33.25 | 34.75 | 33.00 | 34.00 | 34.00 | 2.26% | 7,968,309 |
| Jan 19, 2026 | 32.75 | 33.25 | 32.50 | 33.25 | 33.25 | 0.76% | 2,842,053 |
| Jan 16, 2026 | 33.00 | 33.00 | 32.25 | 33.00 | 33.00 | 0.76% | 3,761,752 |
| Jan 15, 2026 | 32.50 | 33.00 | 32.50 | 32.75 | 32.75 | 0.77% | 3,071,104 |
| Jan 14, 2026 | 34.00 | 34.00 | 32.50 | 32.50 | 32.50 | -4.41% | 5,835,183 |
| Jan 13, 2026 | 32.50 | 34.00 | 32.50 | 34.00 | 34.00 | 5.43% | 6,219,702 |
| Jan 12, 2026 | 33.00 | 33.25 | 32.25 | 32.25 | 32.25 | -1.53% | 3,821,392 |
| Jan 9, 2026 | 32.75 | 33.00 | 32.50 | 32.75 | 32.75 | -0.76% | 1,020,246 |
| Jan 8, 2026 | 32.75 | 33.00 | 32.50 | 33.00 | 33.00 | -0.75% | 2,598,320 |
| Jan 7, 2026 | 32.50 | 33.25 | 32.00 | 33.25 | 33.25 | 1.53% | 3,723,156 |
| Jan 6, 2026 | 33.25 | 33.25 | 32.00 | 32.75 | 32.75 | -1.50% | 3,110,408 |
| Jan 5, 2026 | 34.25 | 34.25 | 33.00 | 33.25 | 33.25 | -2.92% | 3,305,912 |
| Dec 30, 2025 | 32.75 | 34.25 | 32.00 | 34.25 | 34.25 | 4.58% | 11,651,210 |
| Dec 29, 2025 | 32.75 | 33.00 | 32.50 | 32.75 | 32.75 | -0.76% | 1,033,335 |
| Dec 26, 2025 | 32.75 | 33.25 | 32.50 | 33.00 | 33.00 | - | 1,236,962 |
| Dec 25, 2025 | 33.00 | 33.25 | 32.50 | 33.00 | 33.00 | - | 1,699,875 |
| Dec 24, 2025 | 33.25 | 33.50 | 33.00 | 33.00 | 33.00 | -0.75% | 928,599 |
| Dec 23, 2025 | 33.50 | 33.75 | 33.00 | 33.25 | 33.25 | -0.75% | 2,019,465 |
| Dec 22, 2025 | 32.75 | 33.50 | 32.50 | 33.50 | 33.50 | 3.08% | 3,341,201 |
| Dec 19, 2025 | 32.25 | 33.00 | 32.25 | 32.50 | 32.50 | 1.56% | 2,443,847 |
| Dec 18, 2025 | 32.50 | 33.00 | 31.75 | 32.00 | 32.00 | -1.54% | 4,138,244 |
| Dec 17, 2025 | 32.75 | 33.25 | 32.50 | 32.50 | 32.50 | -0.76% | 2,098,612 |
| Dec 16, 2025 | 32.25 | 33.25 | 31.75 | 32.75 | 32.75 | 5.65% | 8,675,345 |
| Dec 15, 2025 | 30.25 | 31.00 | 30.00 | 31.00 | 31.00 | 2.48% | 1,505,360 |
| Dec 12, 2025 | 29.75 | 30.25 | 29.75 | 30.25 | 30.25 | 1.68% | 790,389 |
| Dec 11, 2025 | 30.25 | 30.50 | 29.50 | 29.75 | 29.75 | -0.83% | 2,753,771 |
| Dec 9, 2025 | 30.00 | 30.50 | 30.00 | 30.00 | 30.00 | 0.84% | 772,553 |
| Dec 8, 2025 | 30.75 | 31.25 | 29.75 | 29.75 | 29.75 | -4.03% | 2,655,432 |
| Dec 4, 2025 | 31.75 | 31.75 | 30.75 | 31.00 | 31.00 | -2.36% | 3,784,748 |
| Dec 3, 2025 | 32.00 | 32.00 | 31.25 | 31.75 | 31.75 | -0.78% | 2,871,983 |
| Dec 2, 2025 | 32.00 | 32.25 | 31.25 | 32.00 | 32.00 | - | 2,910,317 |
| Dec 1, 2025 | 30.75 | 32.25 | 30.75 | 32.00 | 32.00 | 4.92% | 5,382,001 |
| Nov 28, 2025 | 30.75 | 31.00 | 30.00 | 30.50 | 30.50 | - | 2,196,300 |
| Nov 27, 2025 | 30.75 | 31.50 | 30.50 | 30.50 | 30.50 | -0.81% | 2,581,097 |
| Nov 26, 2025 | 32.00 | 32.25 | 30.50 | 30.75 | 30.75 | -3.91% | 5,171,022 |
| Nov 25, 2025 | 32.25 | 32.50 | 31.50 | 32.00 | 32.00 | - | 3,299,168 |
| Nov 24, 2025 | 32.25 | 32.50 | 31.50 | 32.00 | 32.00 | 0.79% | 3,864,884 |
| Nov 21, 2025 | 32.75 | 33.00 | 31.75 | 31.75 | 31.75 | -3.79% | 3,434,192 |
| Nov 20, 2025 | 33.50 | 33.50 | 32.75 | 33.00 | 33.00 | - | 3,184,428 |
| Nov 19, 2025 | 32.50 | 33.25 | 32.25 | 33.00 | 33.00 | 1.54% | 2,295,102 |
| Nov 18, 2025 | 32.75 | 33.25 | 32.25 | 32.50 | 32.50 | -0.76% | 3,359,190 |
| Nov 17, 2025 | 32.75 | 33.50 | 31.50 | 32.75 | 32.75 | 4.80% | 9,552,425 |
| Nov 14, 2025 | 32.00 | 32.25 | 31.25 | 31.25 | 31.25 | -3.85% | 2,298,342 |
| Nov 13, 2025 | 32.00 | 32.50 | 31.00 | 32.50 | 32.50 | 0.78% | 4,546,300 |
| Nov 12, 2025 | 32.75 | 32.75 | 31.75 | 32.25 | 32.25 | -0.77% | 6,218,014 |
| Nov 11, 2025 | 33.00 | 33.25 | 32.25 | 32.50 | 32.50 | -2.26% | 3,273,591 |
| Nov 10, 2025 | 33.50 | 33.75 | 33.00 | 33.25 | 33.25 | - | 1,438,120 |
| Nov 7, 2025 | 32.75 | 34.00 | 32.50 | 33.25 | 33.25 | 1.53% | 4,449,924 |
| Nov 6, 2025 | 32.00 | 33.00 | 32.00 | 32.75 | 32.75 | 2.34% | 1,514,109 |
| Nov 5, 2025 | 31.75 | 32.50 | 31.00 | 32.00 | 32.00 | - | 2,590,423 |
| Nov 4, 2025 | 32.75 | 32.75 | 31.75 | 32.00 | 32.00 | -1.54% | 3,669,009 |
| Nov 3, 2025 | 32.50 | 32.75 | 32.25 | 32.50 | 32.50 | 0.78% | 1,740,775 |
| Oct 31, 2025 | 31.75 | 32.25 | 31.50 | 32.25 | 32.25 | 1.57% | 1,441,233 |
| Oct 30, 2025 | 31.75 | 32.50 | 31.50 | 31.75 | 31.75 | -0.78% | 1,134,806 |
| Oct 29, 2025 | 31.25 | 32.50 | 31.00 | 32.00 | 32.00 | 2.40% | 2,626,141 |
| Oct 28, 2025 | 31.00 | 31.50 | 30.75 | 31.25 | 31.25 | 0.81% | 4,922,399 |
| Oct 27, 2025 | 31.50 | 32.25 | 31.00 | 31.00 | 31.00 | -3.13% | 3,977,381 |
| Oct 24, 2025 | 32.00 | 32.50 | 31.75 | 32.00 | 32.00 | -0.78% | 1,621,527 |
| Oct 22, 2025 | 32.50 | 32.75 | 32.00 | 32.25 | 32.25 | -1.53% | 1,426,202 |
| Oct 21, 2025 | 32.75 | 33.00 | 32.25 | 32.75 | 32.75 | - | 1,773,181 |
| Oct 20, 2025 | 32.00 | 33.25 | 31.50 | 32.75 | 32.75 | 4.80% | 5,844,942 |
| Oct 17, 2025 | 30.75 | 31.25 | 30.50 | 31.25 | 31.25 | 0.81% | 2,975,881 |
| Oct 16, 2025 | 30.75 | 31.50 | 30.75 | 31.00 | 31.00 | 1.64% | 2,397,539 |
| Oct 15, 2025 | 30.25 | 31.25 | 30.00 | 30.50 | 30.50 | 4.27% | 3,445,520 |
| Oct 14, 2025 | 30.50 | 30.75 | 28.75 | 29.25 | 29.25 | -3.31% | 4,563,112 |
| Oct 10, 2025 | 31.50 | 31.50 | 30.00 | 30.25 | 30.25 | -3.97% | 2,242,205 |
| Oct 9, 2025 | 31.75 | 32.00 | 31.25 | 31.50 | 31.50 | -1.56% | 1,827,458 |