Central Plaza Hotel PCL (BKK:CENTEL)
Thailand
· Delayed Price · Currency is THB 31.25
+0.25 (0.81%)
Apr 29, 2026, 10:55 AM ICT
Central Plaza Hotel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.50 | 32.00 | 30.75 | 31.00 | 31.00 | -0.80% | 5,546,955 |
| Apr 27, 2026 | 31.00 | 31.25 | 30.50 | 31.25 | 31.25 | 0.81% | 5,730,660 |
| Apr 24, 2026 | 31.50 | 31.50 | 30.50 | 31.00 | 31.00 | -0.80% | 3,659,296 |
| Apr 23, 2026 | 32.25 | 32.50 | 31.00 | 31.25 | 31.25 | -4.58% | 10,681,630 |
| Apr 22, 2026 | 32.75 | 33.00 | 32.25 | 32.75 | 32.75 | -0.76% | 5,387,255 |
| Apr 21, 2026 | 33.50 | 33.75 | 32.75 | 33.00 | 33.00 | -0.75% | 7,862,383 |
| Apr 20, 2026 | 34.50 | 34.50 | 32.75 | 33.25 | 33.25 | -2.92% | 9,399,544 |
| Apr 17, 2026 | 35.00 | 35.25 | 34.00 | 34.25 | 34.25 | -2.84% | 4,970,770 |
| Apr 16, 2026 | 35.50 | 36.00 | 35.00 | 35.25 | 35.25 | 1.44% | 7,707,286 |
| Apr 10, 2026 | 35.00 | 35.00 | 34.25 | 34.75 | 34.75 | - | 1,825,343 |
| Apr 9, 2026 | 35.25 | 35.50 | 34.25 | 34.75 | 34.75 | -2.80% | 5,856,558 |
| Apr 8, 2026 | 34.25 | 35.75 | 33.75 | 35.75 | 35.75 | 9.16% | 13,209,130 |
| Apr 7, 2026 | 33.00 | 33.25 | 32.00 | 32.75 | 32.75 | -1.50% | 4,625,015 |
| Apr 3, 2026 | 33.00 | 33.50 | 32.50 | 33.25 | 33.25 | - | 2,792,010 |
| Apr 2, 2026 | 33.00 | 33.50 | 32.75 | 33.25 | 33.25 | -1.48% | 6,241,047 |
| Apr 1, 2026 | 33.75 | 34.00 | 32.50 | 33.75 | 33.75 | 3.85% | 7,916,404 |
| Mar 31, 2026 | 32.50 | 32.75 | 31.75 | 32.50 | 32.50 | 0.78% | 4,602,970 |
| Mar 30, 2026 | 31.75 | 32.50 | 31.50 | 32.25 | 32.25 | -0.77% | 4,158,874 |
| Mar 27, 2026 | 34.00 | 34.00 | 32.00 | 32.50 | 32.50 | -3.70% | 8,428,710 |
| Mar 26, 2026 | 33.00 | 34.00 | 32.75 | 33.75 | 33.75 | - | 4,782,082 |
| Mar 25, 2026 | 32.75 | 34.00 | 32.25 | 33.75 | 33.75 | 6.30% | 11,530,430 |
| Mar 24, 2026 | 31.75 | 32.25 | 31.00 | 31.75 | 31.75 | 2.42% | 3,490,365 |
| Mar 23, 2026 | 30.50 | 31.00 | 29.75 | 31.00 | 31.00 | -2.36% | 8,468,815 |
| Mar 20, 2026 | 32.00 | 32.25 | 31.25 | 31.75 | 31.75 | 0.79% | 3,765,171 |
| Mar 19, 2026 | 32.50 | 32.75 | 31.25 | 31.50 | 31.50 | -4.55% | 5,477,223 |
| Mar 18, 2026 | 34.00 | 34.25 | 33.00 | 33.00 | 33.00 | -2.22% | 5,206,219 |
| Mar 17, 2026 | 34.00 | 34.50 | 33.00 | 33.75 | 33.75 | 2.27% | 7,997,142 |
| Mar 16, 2026 | 33.25 | 34.00 | 32.75 | 33.00 | 33.00 | 0.76% | 4,489,014 |
| Mar 13, 2026 | 33.25 | 33.50 | 32.25 | 32.75 | 32.75 | -3.68% | 8,124,548 |
| Mar 12, 2026 | 32.75 | 34.25 | 32.75 | 34.00 | 34.00 | 2.26% | 3,188,066 |
| Mar 11, 2026 | 33.25 | 34.00 | 32.75 | 33.25 | 33.25 | 0.76% | 5,359,184 |
| Mar 10, 2026 | 34.75 | 34.75 | 32.75 | 33.00 | 33.00 | -0.75% | 11,168,130 |
| Mar 9, 2026 | 29.25 | 33.25 | 29.25 | 33.25 | 33.25 | -2.21% | 13,477,880 |
| Mar 6, 2026 | 34.75 | 35.00 | 33.75 | 34.00 | 34.00 | -4.23% | 8,288,418 |
| Mar 5, 2026 | 35.75 | 35.75 | 34.00 | 35.50 | 35.50 | 7.58% | 8,066,900 |
| Mar 4, 2026 | 32.50 | 34.25 | 30.50 | 33.00 | 33.00 | -8.97% | 20,630,660 |
| Mar 2, 2026 | 36.75 | 38.25 | 36.25 | 36.25 | 36.25 | -9.94% | 11,011,800 |
| Feb 27, 2026 | 40.00 | 40.50 | 39.50 | 40.25 | 40.25 | 1.26% | 4,769,498 |
| Feb 26, 2026 | 38.75 | 40.00 | 38.50 | 39.75 | 39.75 | 1.27% | 4,936,816 |
| Feb 25, 2026 | 38.00 | 39.50 | 37.75 | 39.25 | 39.25 | 6.80% | 13,595,830 |
| Feb 24, 2026 | 36.50 | 37.00 | 35.25 | 36.75 | 36.75 | 2.08% | 4,471,355 |
| Feb 23, 2026 | 36.75 | 37.25 | 35.50 | 36.00 | 36.00 | -1.37% | 7,112,308 |
| Feb 20, 2026 | 38.25 | 38.50 | 36.50 | 36.50 | 36.50 | -5.19% | 7,026,269 |
| Feb 19, 2026 | 38.75 | 39.25 | 38.25 | 38.50 | 38.50 | -0.65% | 3,416,331 |
| Feb 18, 2026 | 38.75 | 38.75 | 38.25 | 38.75 | 38.75 | - | 2,099,380 |
| Feb 17, 2026 | 38.00 | 38.75 | 37.75 | 38.75 | 38.75 | 1.31% | 2,965,819 |
| Feb 16, 2026 | 38.25 | 38.25 | 37.75 | 38.25 | 38.25 | - | 2,959,961 |
| Feb 13, 2026 | 38.00 | 38.75 | 38.00 | 38.25 | 38.25 | -0.65% | 2,497,927 |
| Feb 12, 2026 | 36.75 | 39.00 | 36.75 | 38.50 | 38.50 | 4.76% | 9,779,539 |
| Feb 11, 2026 | 37.00 | 37.50 | 36.75 | 36.75 | 36.75 | -1.34% | 2,383,891 |
| Feb 10, 2026 | 36.75 | 37.50 | 36.75 | 37.25 | 37.25 | 1.36% | 4,720,880 |
| Feb 9, 2026 | 37.00 | 37.50 | 36.75 | 36.75 | 36.75 | 2.08% | 6,032,799 |
| Feb 6, 2026 | 35.75 | 36.75 | 35.50 | 36.00 | 36.00 | - | 4,266,686 |
| Feb 5, 2026 | 36.50 | 36.75 | 35.50 | 36.00 | 36.00 | -1.37% | 7,237,844 |
| Feb 4, 2026 | 36.50 | 37.00 | 36.25 | 36.50 | 36.50 | - | 2,792,822 |
| Feb 3, 2026 | 35.50 | 37.25 | 35.50 | 36.50 | 36.50 | 3.55% | 4,582,671 |
| Feb 2, 2026 | 34.75 | 35.25 | 34.25 | 35.25 | 35.25 | - | 2,721,835 |
| Jan 30, 2026 | 34.75 | 35.25 | 34.25 | 35.25 | 35.25 | 0.71% | 2,485,934 |
| Jan 29, 2026 | 35.50 | 35.50 | 34.75 | 35.00 | 35.00 | -2.10% | 1,391,533 |
| Jan 28, 2026 | 35.75 | 36.00 | 35.00 | 35.75 | 35.75 | 0.70% | 2,547,606 |
| Jan 27, 2026 | 34.00 | 36.00 | 33.75 | 35.50 | 35.50 | 4.41% | 7,168,743 |
| Jan 26, 2026 | 34.00 | 34.25 | 33.50 | 34.00 | 34.00 | -0.73% | 2,464,349 |
| Jan 23, 2026 | 34.75 | 35.00 | 34.25 | 34.25 | 34.25 | -1.44% | 1,786,804 |
| Jan 22, 2026 | 34.50 | 35.50 | 34.25 | 34.75 | 34.75 | 1.46% | 5,833,594 |
| Jan 21, 2026 | 34.50 | 35.00 | 34.25 | 34.25 | 34.25 | 0.74% | 4,766,245 |
| Jan 20, 2026 | 33.25 | 34.75 | 33.00 | 34.00 | 34.00 | 2.26% | 7,968,309 |
| Jan 19, 2026 | 32.75 | 33.25 | 32.50 | 33.25 | 33.25 | 0.76% | 2,842,053 |
| Jan 16, 2026 | 33.00 | 33.00 | 32.25 | 33.00 | 33.00 | 0.76% | 3,761,752 |
| Jan 15, 2026 | 32.50 | 33.00 | 32.50 | 32.75 | 32.75 | 0.77% | 3,071,104 |
| Jan 14, 2026 | 34.00 | 34.00 | 32.50 | 32.50 | 32.50 | -4.41% | 5,835,183 |
| Jan 13, 2026 | 32.50 | 34.00 | 32.50 | 34.00 | 34.00 | 5.43% | 6,219,702 |
| Jan 12, 2026 | 33.00 | 33.25 | 32.25 | 32.25 | 32.25 | -1.53% | 3,821,392 |
| Jan 9, 2026 | 32.75 | 33.00 | 32.50 | 32.75 | 32.75 | -0.76% | 1,020,246 |
| Jan 8, 2026 | 32.75 | 33.00 | 32.50 | 33.00 | 33.00 | -0.75% | 2,598,320 |
| Jan 7, 2026 | 32.50 | 33.25 | 32.00 | 33.25 | 33.25 | 1.53% | 3,723,156 |
| Jan 6, 2026 | 33.25 | 33.25 | 32.00 | 32.75 | 32.75 | -1.50% | 3,110,408 |
| Jan 5, 2026 | 34.25 | 34.25 | 33.00 | 33.25 | 33.25 | -2.92% | 3,305,912 |
| Dec 30, 2025 | 32.75 | 34.25 | 32.00 | 34.25 | 34.25 | 4.58% | 11,651,210 |
| Dec 29, 2025 | 32.75 | 33.00 | 32.50 | 32.75 | 32.75 | -0.76% | 1,033,335 |
| Dec 26, 2025 | 32.75 | 33.25 | 32.50 | 33.00 | 33.00 | - | 1,236,962 |
| Dec 25, 2025 | 33.00 | 33.25 | 32.50 | 33.00 | 33.00 | - | 1,699,875 |
| Dec 24, 2025 | 33.25 | 33.50 | 33.00 | 33.00 | 33.00 | -0.75% | 928,599 |
| Dec 23, 2025 | 33.50 | 33.75 | 33.00 | 33.25 | 33.25 | -0.75% | 2,019,465 |
| Dec 22, 2025 | 32.75 | 33.50 | 32.50 | 33.50 | 33.50 | 3.08% | 3,341,201 |
| Dec 19, 2025 | 32.25 | 33.00 | 32.25 | 32.50 | 32.50 | 1.56% | 2,443,847 |
| Dec 18, 2025 | 32.50 | 33.00 | 31.75 | 32.00 | 32.00 | -1.54% | 4,138,244 |
| Dec 17, 2025 | 32.75 | 33.25 | 32.50 | 32.50 | 32.50 | -0.76% | 2,098,612 |
| Dec 16, 2025 | 32.25 | 33.25 | 31.75 | 32.75 | 32.75 | 5.65% | 8,675,345 |
| Dec 15, 2025 | 30.25 | 31.00 | 30.00 | 31.00 | 31.00 | 2.48% | 1,505,360 |
| Dec 12, 2025 | 29.75 | 30.25 | 29.75 | 30.25 | 30.25 | 1.68% | 790,389 |
| Dec 11, 2025 | 30.25 | 30.50 | 29.50 | 29.75 | 29.75 | -0.83% | 2,753,771 |
| Dec 9, 2025 | 30.00 | 30.50 | 30.00 | 30.00 | 30.00 | 0.84% | 772,553 |
| Dec 8, 2025 | 30.75 | 31.25 | 29.75 | 29.75 | 29.75 | -4.03% | 2,655,432 |
| Dec 4, 2025 | 31.75 | 31.75 | 30.75 | 31.00 | 31.00 | -2.36% | 3,784,748 |
| Dec 3, 2025 | 32.00 | 32.00 | 31.25 | 31.75 | 31.75 | -0.78% | 2,871,983 |
| Dec 2, 2025 | 32.00 | 32.25 | 31.25 | 32.00 | 32.00 | - | 2,910,317 |
| Dec 1, 2025 | 30.75 | 32.25 | 30.75 | 32.00 | 32.00 | 4.92% | 5,382,001 |
| Nov 28, 2025 | 30.75 | 31.00 | 30.00 | 30.50 | 30.50 | - | 2,196,300 |
| Nov 27, 2025 | 30.75 | 31.50 | 30.50 | 30.50 | 30.50 | -0.81% | 2,581,097 |
| Nov 26, 2025 | 32.00 | 32.25 | 30.50 | 30.75 | 30.75 | -3.91% | 5,171,022 |