Skip to main content
Salee Colour PCL (BKK:COLOR)
Thailand flag Thailand · Delayed Price · Currency is THB
1.010
0.00 (0.00%)
Mar 9, 2026, 1:59 PM ICT

Salee Colour PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.011.011.011.011.01-100
Mar 6, 20261.021.021.001.011.01-54,800
Mar 5, 20261.011.011.011.011.01-210
Mar 4, 20261.001.011.001.011.01-65,800
Mar 2, 20261.041.041.001.011.01-0.98%202,926
Feb 27, 20261.021.021.011.021.020.99%20,300
Feb 26, 20261.021.031.011.011.01-1.94%25,000
Feb 25, 20261.011.031.011.031.031.98%64,601
Feb 24, 20261.001.021.001.011.01-46,600
Feb 23, 20261.001.011.001.011.01-31,900
Feb 20, 20261.011.011.001.011.01-33,900
Feb 19, 20261.011.021.001.011.01-35,523
Feb 18, 20261.011.011.001.011.01-113,400
Feb 17, 20261.021.021.001.011.01-0.98%36,500
Feb 16, 20261.021.021.011.021.02-41,600
Feb 13, 20261.021.021.011.021.02-54,600
Feb 12, 20261.031.031.011.021.02-27,800
Feb 11, 20261.031.031.021.021.02-39,301
Feb 10, 20261.031.031.021.021.02-0.97%17,100
Feb 9, 20261.031.031.031.031.03-12,502
Feb 6, 20261.031.031.031.031.03-0.96%3,000
Feb 5, 20261.041.041.041.041.04-98,010
Feb 4, 20261.041.041.041.041.04-282,200
Feb 3, 20261.041.041.041.041.04-125,900
Feb 2, 20261.041.041.031.041.04-100,220
Jan 30, 20261.051.051.041.041.04-0.95%74,000
Jan 29, 20261.081.081.041.051.05-0.94%185,729
Jan 28, 20261.041.061.031.061.06-51,400
Jan 27, 20261.041.061.041.061.060.95%58,700
Jan 26, 20261.031.051.031.051.050.96%81,300
Jan 23, 20261.041.041.041.041.04-1.89%55,500
Jan 22, 20261.041.061.041.061.061.92%110,100
Jan 21, 20261.041.051.041.041.04-0.95%253,501
Jan 20, 20261.041.051.041.051.051.94%71,000
Jan 19, 20261.041.051.031.031.03-0.96%53,600
Jan 16, 20261.031.041.031.041.040.97%4,205
Jan 15, 20261.021.031.021.031.03-10,400
Jan 14, 20261.031.031.031.031.03-7,000
Jan 12, 20261.021.031.021.031.03-1.90%64,102
Jan 9, 20261.061.061.041.051.050.96%25,000
Jan 8, 20261.041.041.041.041.04-200
Jan 7, 20261.041.041.041.041.04-20,100
Jan 6, 20261.041.041.041.041.04-4,000
Jan 5, 20261.061.061.041.041.04-1.89%11,500
Dec 30, 20251.071.071.051.061.060.95%7,400
Dec 29, 20251.091.091.051.051.05-0.94%186,632
Dec 26, 20251.051.061.051.061.060.95%8,400
Dec 25, 20251.041.051.031.051.050.96%10,300
Dec 24, 20251.041.041.021.041.04-11,400
Dec 23, 20251.031.041.021.041.041.96%41,300
Dec 22, 20251.011.021.011.021.020.99%10,200
Dec 19, 20251.051.051.011.011.01-1.94%35,100
Dec 18, 20251.001.031.001.031.033.00%106,500
Dec 17, 20251.011.011.001.001.00-1.96%25,000
Dec 16, 20251.011.031.001.021.022.00%45,000
Dec 15, 20251.001.001.001.001.00-1.96%1,900
Dec 11, 20251.011.021.011.021.02-15,100
Dec 9, 20251.021.021.021.021.02-5,100
Dec 8, 20251.021.021.021.021.02-0.97%600
Dec 4, 20251.041.041.021.031.03-0.96%17,000
Dec 3, 20251.041.041.041.041.04-1.89%11,401
Dec 1, 20251.091.091.051.061.062.91%246,730
Nov 28, 20251.021.041.021.031.03-618,800
Nov 27, 20251.031.031.031.031.030.98%10,000
Nov 26, 20251.021.031.021.021.02-35,500
Nov 25, 20251.011.021.001.021.020.99%52,100
Nov 24, 20250.991.010.991.011.011.00%1,100
Nov 21, 20251.001.010.991.001.00-0.99%3,700
Nov 20, 20251.001.011.001.011.01-17,000
Nov 19, 20251.011.011.011.011.01-3,100
Nov 18, 20251.011.011.011.011.01-800
Nov 17, 20251.011.010.991.011.01-81,300
Nov 14, 20251.001.011.001.011.011.00%41,300
Nov 13, 20251.001.001.001.001.00-2.91%4,100
Nov 11, 20251.001.031.001.031.035.10%4,701
Nov 10, 20251.021.020.970.980.98-5.77%13,300
Nov 7, 20251.041.041.041.041.040.97%133,000
Nov 5, 20251.031.031.021.031.03-700
Nov 4, 20251.031.031.031.031.03-3,000
Nov 3, 20251.031.031.031.031.03-1.90%600
Oct 31, 20251.031.051.021.051.051.94%23,200
Oct 30, 20251.041.041.031.031.03-10,600
Oct 29, 20251.101.101.021.031.03-285,656
Oct 28, 20251.021.031.011.031.03-4,900
Oct 27, 20251.031.041.031.031.03-3,200
Oct 24, 20251.021.031.021.031.030.98%30,700
Oct 22, 20251.021.021.021.021.020.99%35,600
Oct 21, 20251.011.011.011.011.012.02%55,400
Oct 20, 20251.001.000.990.990.99-1.00%11,500
Oct 17, 20250.991.000.991.001.001.01%10,100
Oct 16, 20251.001.010.990.990.99-1.00%24,819
Oct 14, 20251.021.021.001.001.00-1.96%13,200
Oct 9, 20251.021.021.021.021.022.00%221
Oct 8, 20251.001.001.001.001.00-200
Oct 7, 20251.001.001.001.001.00-24,940
Oct 6, 20251.001.000.961.001.00-10,810
Oct 3, 20251.001.031.001.001.00-0.99%23,900
Oct 2, 20251.021.021.011.011.01-1,300
Oct 1, 20251.011.011.011.011.01-0.98%4,700
Sep 30, 20251.011.021.001.021.02-0.97%56,500