Salee Colour PCL (BKK:COLOR)
Thailand
· Delayed Price · Currency is THB 1.030
0.00 (0.00%)
Apr 29, 2026, 12:20 PM ICT
Salee Colour PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 18,900 |
| Apr 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 900 |
| Apr 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 20,100 |
| Apr 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 31,200 |
| Apr 21, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 24,700 |
| Apr 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 6,600 |
| Apr 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 6,000 |
| Apr 16, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 5,300 |
| Apr 10, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 132,300 |
| Apr 8, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 204,576 |
| Apr 2, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.92% | 6,200 |
| Apr 1, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 9,000 |
| Mar 31, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | - | 77,111 |
| Mar 30, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | - | 182,830 |
| Mar 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 9,601 |
| Mar 26, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | - | 16,800 |
| Mar 25, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 1,900 |
| Mar 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 3,500 |
| Mar 23, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 11,801 |
| Mar 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 900 |
| Mar 19, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 800 |
| Mar 18, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 901 |
| Mar 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,100 |
| Mar 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,000 |
| Mar 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Mar 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,600 |
| Mar 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 1,000 |
| Mar 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 100 |
| Mar 6, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 54,800 |
| Mar 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 210 |
| Mar 4, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 65,800 |
| Mar 2, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -0.98% | 202,926 |
| Feb 27, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 20,300 |
| Feb 26, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 25,000 |
| Feb 25, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 64,601 |
| Feb 24, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | - | 46,600 |
| Feb 23, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 31,900 |
| Feb 20, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 33,900 |
| Feb 19, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 35,523 |
| Feb 18, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 113,400 |
| Feb 17, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 36,500 |
| Feb 16, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 41,600 |
| Feb 13, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 54,600 |
| Feb 12, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 27,800 |
| Feb 11, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 39,301 |
| Feb 10, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 17,100 |
| Feb 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 12,502 |
| Feb 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 3,000 |
| Feb 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 98,010 |
| Feb 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 282,200 |
| Feb 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 125,900 |
| Feb 2, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 100,220 |
| Jan 30, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 74,000 |
| Jan 29, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.94% | 185,729 |
| Jan 28, 2026 | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | - | 51,400 |
| Jan 27, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 58,700 |
| Jan 26, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 81,300 |
| Jan 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 55,500 |
| Jan 22, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 110,100 |
| Jan 21, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 253,501 |
| Jan 20, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.94% | 71,000 |
| Jan 19, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 53,600 |
| Jan 16, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 4,205 |
| Jan 15, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 10,400 |
| Jan 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 7,000 |
| Jan 12, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -1.90% | 64,102 |
| Jan 9, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 25,000 |
| Jan 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 200 |
| Jan 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 20,100 |
| Jan 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 4,000 |
| Jan 5, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 11,500 |
| Dec 30, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 7,400 |
| Dec 29, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.94% | 186,632 |
| Dec 26, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 8,400 |
| Dec 25, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 10,300 |
| Dec 24, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | - | 11,400 |
| Dec 23, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 41,300 |
| Dec 22, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 10,200 |
| Dec 19, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -1.94% | 35,100 |
| Dec 18, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 106,500 |
| Dec 17, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.96% | 25,000 |
| Dec 16, 2025 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 2.00% | 45,000 |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 1,900 |
| Dec 11, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 15,100 |
| Dec 9, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 5,100 |
| Dec 8, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 600 |
| Dec 4, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 17,000 |
| Dec 3, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 11,401 |
| Dec 1, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | 2.91% | 246,730 |
| Nov 28, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | - | 618,800 |
| Nov 27, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 10,000 |
| Nov 26, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 35,500 |
| Nov 25, 2025 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 52,100 |
| Nov 24, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 1,100 |
| Nov 21, 2025 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 3,700 |
| Nov 20, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 17,000 |
| Nov 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 3,100 |
| Nov 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 800 |
| Nov 17, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | - | 81,300 |
| Nov 14, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 41,300 |