Skip to main content
CPanel PCL (BKK:CPANEL)
Thailand flag Thailand · Delayed Price · Currency is THB
1.550
+0.010 (0.65%)
Apr 29, 2026, 10:45 AM ICT

CPanel PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.551.551.521.541.54-0.65%14,800
Apr 27, 20261.531.561.521.551.550.65%45,600
Apr 24, 20261.551.581.481.541.54-2.53%82,001
Apr 23, 20261.561.601.551.581.58-5,200
Apr 22, 20261.501.601.471.581.582.60%56,400
Apr 21, 20261.531.601.511.541.54-91,508
Apr 20, 20261.501.611.501.541.54-134,400
Apr 17, 20261.531.541.481.541.542.67%18,300
Apr 16, 20261.521.531.481.501.50-1.96%63,942
Apr 10, 20261.521.531.501.531.53-27,001
Apr 9, 20261.531.551.531.531.53-11,173
Apr 8, 20261.521.571.521.531.53-7,504
Apr 7, 20261.501.541.481.531.53-1.29%45,389
Apr 3, 20261.611.611.481.551.55-3.13%348,200
Apr 2, 20261.581.651.531.601.600.63%143,379
Apr 1, 20261.521.641.471.591.59-16.32%1,703,420
Mar 31, 20261.921.921.881.901.900.53%7,101
Mar 30, 20261.992.001.861.891.89-2.07%116,402
Mar 27, 20261.931.951.911.931.93-1.53%52,600
Mar 26, 20261.991.991.901.961.96-78,800
Mar 25, 20261.971.991.961.961.96-0.51%35,300
Mar 24, 20261.992.001.971.971.97-1.50%49,700
Mar 23, 20261.992.001.992.002.00-14,300
Mar 20, 20262.002.021.762.002.00-0.99%82,000
Mar 19, 20262.022.022.002.022.021.00%12,500
Mar 18, 20262.022.022.002.002.00-1.96%300
Mar 17, 20262.022.042.002.042.040.99%14,200
Mar 16, 20262.022.022.022.022.021.00%5,400
Mar 13, 20262.002.002.002.002.00-5,100
Mar 12, 20261.952.001.952.002.000.50%5,700
Mar 11, 20261.961.991.931.991.993.11%351,620
Mar 10, 20261.931.931.871.931.93-3.02%12,300
Mar 9, 20261.882.021.831.991.99-0.50%107,707
Mar 6, 20261.852.001.852.002.004.71%20,800
Mar 5, 20261.771.951.771.911.917.30%28,564
Mar 4, 20261.821.831.681.781.78-2.73%65,706
Mar 2, 20261.971.971.681.831.83-7.58%228,700
Feb 27, 20261.981.991.901.981.98-0.50%25,500
Feb 26, 20262.022.021.971.991.99-32,100
Feb 25, 20262.002.001.981.991.99-0.50%40,300
Feb 24, 20262.062.062.002.002.00-2.91%85,500
Feb 23, 20262.062.062.002.062.060.98%32,420
Feb 20, 20262.022.082.002.042.04-1.92%11,700
Feb 19, 20262.102.102.002.082.08-123,900
Feb 18, 20261.942.101.942.082.08-0.95%81,650
Feb 17, 20261.922.101.922.102.108.25%76,372
Feb 16, 20261.961.961.921.941.94-0.51%14,015
Feb 13, 20261.951.961.931.951.95-34,401
Feb 12, 20261.921.951.901.951.951.56%40,500
Feb 11, 20261.891.951.871.921.921.05%24,900
Feb 10, 20261.911.921.881.901.90-1.04%46,012
Feb 9, 20261.891.951.891.921.92-1.54%19,700
Feb 6, 20261.891.951.891.951.95-0.51%42,003
Feb 5, 20261.961.961.941.961.96-0.51%903
Feb 4, 20261.941.971.891.971.971.55%19,600
Feb 3, 20261.971.971.921.941.94-12,710
Feb 2, 20261.941.961.931.941.940.52%14,000
Jan 30, 20261.951.971.931.931.93-1.03%18,154
Jan 29, 20261.961.971.941.951.95-0.51%11,700
Jan 28, 20261.961.971.911.961.96-0.51%23,400
Jan 27, 20261.971.971.921.971.970.51%40,650
Jan 26, 20261.971.971.931.961.961.55%5,100
Jan 23, 20261.921.981.911.931.930.52%18,500
Jan 22, 20262.002.001.921.921.92-3.03%14,000
Jan 21, 20262.002.001.931.981.98-83,574
Jan 20, 20262.142.141.981.981.98-4.81%93,550
Jan 19, 20262.102.162.042.082.08-2.80%34,261
Jan 16, 20262.102.182.062.142.14-31,502
Jan 15, 20262.162.162.062.142.140.94%29,903
Jan 14, 20262.162.162.122.122.12-1.85%2,600
Jan 13, 20262.162.162.082.162.16-12,300
Jan 12, 20262.182.182.002.162.16-4,614
Jan 9, 20262.122.182.122.162.16-0.92%21,301
Jan 8, 20262.102.182.102.182.18-0.91%6,314
Jan 7, 20262.162.202.162.202.20-208,100
Jan 6, 20262.222.222.102.202.200.92%10,800
Jan 5, 20262.182.262.162.182.18-28,439
Dec 30, 20252.222.222.182.182.18-900
Dec 29, 20252.242.242.182.182.18-0.91%700
Dec 26, 20252.222.282.182.202.200.92%2,400
Dec 25, 20252.262.262.182.182.18-0.91%1,700
Dec 24, 20252.262.282.182.202.20-1,103
Dec 23, 20252.262.262.142.202.202.80%18,066
Dec 22, 20252.282.362.142.142.14-4.46%16,102
Dec 19, 20252.242.242.202.242.24-11,700
Dec 18, 20252.282.282.242.242.240.90%1,100
Dec 17, 20252.242.302.202.222.22-4.31%29,100
Dec 16, 20252.342.362.322.322.320.87%1,201
Dec 15, 20252.362.362.302.302.30-0.86%900
Dec 12, 20252.342.362.302.322.320.87%1,605
Dec 11, 20252.322.322.282.302.30-1,000
Dec 9, 20252.302.362.202.302.303.60%51,300
Dec 8, 20252.322.342.222.222.22-75,300
Dec 4, 20252.362.362.222.222.22-4.31%142,201
Dec 3, 20252.342.342.322.322.32-1.69%30,901
Dec 2, 20252.362.362.242.362.362.61%1,001
Dec 1, 20252.342.342.302.302.30-0.86%300
Nov 28, 20252.322.322.302.322.32-0.85%20,900
Nov 27, 20252.322.362.322.342.34-1.68%3,400
Nov 26, 20252.282.382.282.382.385.31%1,000