Thai Credit Bank PCL (BKK:CREDIT)
Thailand
· Delayed Price · Currency is THB 16.80
+0.50 (3.07%)
At close: Dec 4, 2025
Thai Credit Bank PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 16.70 | 16.80 | 16.50 | 16.80 | 16.80 | 3.07% | 3,607 |
| Dec 3, 2025 | 16.40 | 17.00 | 16.30 | 16.30 | 16.30 | - | 32,337 |
| Dec 2, 2025 | 16.50 | 16.60 | 16.30 | 16.30 | 16.30 | -0.61% | 12,040 |
| Dec 1, 2025 | 16.40 | 16.70 | 16.40 | 16.40 | 16.40 | -0.61% | 10,236 |
| Nov 28, 2025 | 16.70 | 16.70 | 16.40 | 16.50 | 16.50 | 0.61% | 7,405 |
| Nov 27, 2025 | 16.30 | 16.50 | 16.30 | 16.40 | 16.40 | - | 3,268 |
| Nov 26, 2025 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -0.61% | 42,600 |
| Nov 25, 2025 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | -1.20% | 9,873 |
| Nov 24, 2025 | 16.60 | 16.80 | 16.60 | 16.70 | 16.70 | 0.60% | 3,600 |
| Nov 21, 2025 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | -0.60% | 16,800 |
| Nov 20, 2025 | 16.50 | 16.90 | 16.50 | 16.70 | 16.70 | - | 14,280 |
| Nov 19, 2025 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | - | 56,503 |
| Nov 18, 2025 | 16.90 | 16.90 | 16.60 | 16.70 | 16.70 | -1.18% | 4,479 |
| Nov 17, 2025 | 17.00 | 17.00 | 16.70 | 16.90 | 16.90 | - | 7,710 |
| Nov 14, 2025 | 16.90 | 17.00 | 16.60 | 16.90 | 16.90 | - | 27,957 |
| Nov 13, 2025 | 16.90 | 16.90 | 16.60 | 16.90 | 16.90 | 1.81% | 25,650 |
| Nov 12, 2025 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | -1.19% | 8,131 |
| Nov 11, 2025 | 16.60 | 16.90 | 16.60 | 16.80 | 16.80 | 0.60% | 16,601 |
| Nov 10, 2025 | 16.60 | 16.90 | 16.60 | 16.70 | 16.70 | -0.60% | 20,202 |
| Nov 7, 2025 | 16.80 | 16.80 | 16.70 | 16.80 | 16.80 | - | 8,708 |
| Nov 6, 2025 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | -0.59% | 26,280 |
| Nov 5, 2025 | 16.80 | 16.90 | 16.70 | 16.90 | 16.90 | 0.60% | 8,330 |
| Nov 4, 2025 | 16.90 | 17.00 | 16.80 | 16.80 | 16.80 | - | 7,901 |
| Nov 3, 2025 | 17.20 | 17.20 | 16.80 | 16.80 | 16.80 | -1.18% | 55,215 |
| Oct 31, 2025 | 16.90 | 17.10 | 16.90 | 17.00 | 17.00 | 0.59% | 16,030 |
| Oct 30, 2025 | 16.80 | 17.00 | 16.80 | 16.90 | 16.90 | 0.60% | 16,231 |
| Oct 29, 2025 | 17.00 | 17.00 | 16.70 | 16.80 | 16.80 | -0.59% | 14,405 |
| Oct 28, 2025 | 17.10 | 17.10 | 16.90 | 16.90 | 16.90 | - | 9,002 |
| Oct 27, 2025 | 17.20 | 17.20 | 16.90 | 16.90 | 16.90 | - | 30,713 |
| Oct 24, 2025 | 17.00 | 17.20 | 16.90 | 16.90 | 16.90 | 0.60% | 48,408 |
| Oct 22, 2025 | 17.10 | 17.10 | 16.80 | 16.80 | 16.80 | -0.59% | 622,306 |
| Oct 21, 2025 | 16.90 | 16.90 | 16.80 | 16.90 | 16.90 | 1.20% | 16,534 |
| Oct 20, 2025 | 16.60 | 16.90 | 16.60 | 16.70 | 16.70 | - | 15,018 |
| Oct 17, 2025 | 16.70 | 16.70 | 16.50 | 16.70 | 16.70 | - | 29,720 |
| Oct 16, 2025 | 16.70 | 17.00 | 16.70 | 16.70 | 16.70 | - | 2,321 |
| Oct 15, 2025 | 16.70 | 17.00 | 16.70 | 16.70 | 16.70 | 0.60% | 17,366 |
| Oct 14, 2025 | 16.80 | 16.90 | 16.60 | 16.60 | 16.60 | -1.78% | 65,402 |
| Oct 10, 2025 | 16.90 | 17.00 | 16.90 | 16.90 | 16.90 | 0.60% | 34,420 |
| Oct 9, 2025 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | -0.59% | 46,640 |
| Oct 8, 2025 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -0.59% | 60,085 |
| Oct 7, 2025 | 16.70 | 17.20 | 16.70 | 17.00 | 17.00 | 1.80% | 57,207 |
| Oct 6, 2025 | 16.60 | 16.90 | 16.60 | 16.70 | 16.70 | -0.60% | 27,811 |
| Oct 3, 2025 | 16.80 | 16.90 | 16.80 | 16.80 | 16.80 | - | 40,501 |
| Oct 2, 2025 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | -1.18% | 33,561 |
| Oct 1, 2025 | 17.00 | 17.10 | 17.00 | 17.00 | 17.00 | 0.59% | 25,523 |
| Sep 30, 2025 | 17.10 | 17.20 | 16.80 | 16.90 | 16.90 | -0.59% | 28,218 |
| Sep 29, 2025 | 17.00 | 17.20 | 17.00 | 17.00 | 17.00 | -0.58% | 5,781 |
| Sep 26, 2025 | 17.10 | 17.20 | 17.00 | 17.10 | 17.10 | - | 31,119 |
| Sep 25, 2025 | 17.20 | 17.20 | 17.00 | 17.10 | 17.10 | - | 60,307 |
| Sep 24, 2025 | 17.10 | 17.30 | 17.10 | 17.10 | 17.10 | - | 5,601 |
| Sep 23, 2025 | 17.20 | 17.40 | 17.00 | 17.10 | 17.10 | 0.59% | 98,416 |
| Sep 22, 2025 | 17.20 | 17.20 | 16.90 | 17.00 | 17.00 | -1.16% | 75,600 |
| Sep 19, 2025 | 17.30 | 17.30 | 17.10 | 17.20 | 17.20 | - | 7,246 |
| Sep 18, 2025 | 17.10 | 17.30 | 17.10 | 17.20 | 17.20 | 0.58% | 39,136 |
| Sep 17, 2025 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | - | 23,233 |
| Sep 16, 2025 | 17.20 | 17.30 | 17.10 | 17.10 | 17.10 | -0.58% | 24,755 |
| Sep 15, 2025 | 17.30 | 17.30 | 17.10 | 17.20 | 17.20 | -0.58% | 27,245 |
| Sep 12, 2025 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | - | 17,526 |
| Sep 11, 2025 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | 1.17% | 43,097 |
| Sep 10, 2025 | 17.40 | 17.40 | 17.00 | 17.10 | 17.10 | -1.16% | 36,761 |
| Sep 9, 2025 | 17.00 | 17.30 | 16.90 | 17.30 | 17.30 | 2.98% | 119,304 |
| Sep 8, 2025 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | -0.59% | 90,166 |
| Sep 5, 2025 | 17.00 | 17.00 | 16.80 | 16.90 | 16.90 | 0.60% | 44,970 |
| Sep 4, 2025 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | -0.59% | 120,736 |
| Sep 3, 2025 | 16.90 | 17.00 | 16.90 | 16.90 | 16.90 | - | 64,429 |
| Sep 2, 2025 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | 0.60% | 12,024 |
| Sep 1, 2025 | 16.70 | 17.00 | 16.70 | 16.80 | 16.80 | 0.60% | 17,011 |
| Aug 29, 2025 | 16.90 | 17.00 | 16.70 | 16.70 | 16.70 | -1.18% | 60,797 |
| Aug 28, 2025 | 16.90 | 17.00 | 16.80 | 16.90 | 16.90 | - | 46,745 |
| Aug 27, 2025 | 17.00 | 17.10 | 16.80 | 16.90 | 16.90 | - | 25,513 |
| Aug 26, 2025 | 17.00 | 17.10 | 16.90 | 16.90 | 16.90 | -0.59% | 31,716 |
| Aug 25, 2025 | 16.90 | 17.20 | 16.90 | 17.00 | 17.00 | 0.59% | 28,900 |
| Aug 22, 2025 | 17.00 | 17.10 | 16.90 | 16.90 | 16.90 | -0.59% | 56,022 |
| Aug 21, 2025 | 17.00 | 17.10 | 17.00 | 17.00 | 17.00 | 0.59% | 21,010 |
| Aug 20, 2025 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -0.59% | 29,719 |
| Aug 19, 2025 | 17.10 | 17.20 | 17.00 | 17.00 | 17.00 | -0.58% | 35,200 |
| Aug 18, 2025 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | -0.58% | 85,270 |
| Aug 15, 2025 | 17.30 | 17.50 | 17.20 | 17.20 | 17.20 | -0.58% | 68,312 |
| Aug 14, 2025 | 17.30 | 17.50 | 17.20 | 17.30 | 17.30 | - | 44,825 |
| Aug 13, 2025 | 17.20 | 17.40 | 17.20 | 17.30 | 17.30 | 0.58% | 58,415 |
| Aug 8, 2025 | 17.30 | 17.30 | 17.10 | 17.20 | 17.20 | -0.58% | 35,101 |
| Aug 7, 2025 | 17.20 | 17.80 | 17.10 | 17.30 | 17.30 | 1.76% | 208,389 |
| Aug 6, 2025 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | 1.19% | 94,436 |
| Aug 5, 2025 | 16.80 | 16.90 | 16.80 | 16.80 | 16.80 | 0.60% | 31,900 |
| Aug 4, 2025 | 16.60 | 16.70 | 16.50 | 16.70 | 16.70 | 0.60% | 32,228 |
| Aug 1, 2025 | 17.00 | 17.00 | 16.60 | 16.60 | 16.60 | -1.19% | 26,972 |
| Jul 31, 2025 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | -0.59% | 29,902 |
| Jul 30, 2025 | 16.90 | 17.00 | 16.80 | 16.90 | 16.90 | 0.60% | 48,118 |
| Jul 29, 2025 | 16.90 | 16.90 | 16.70 | 16.80 | 16.80 | -0.59% | 61,784 |
| Jul 25, 2025 | 16.90 | 17.00 | 16.80 | 16.90 | 16.90 | - | 92,391 |
| Jul 24, 2025 | 17.20 | 17.20 | 16.80 | 16.90 | 16.90 | -1.74% | 68,972 |
| Jul 23, 2025 | 16.80 | 17.20 | 16.80 | 17.20 | 17.20 | 2.99% | 78,350 |
| Jul 22, 2025 | 17.00 | 17.40 | 16.70 | 16.70 | 16.70 | 1.21% | 180,554 |
| Jul 21, 2025 | 16.30 | 16.70 | 16.30 | 16.50 | 16.50 | 1.23% | 103,814 |
| Jul 18, 2025 | 16.30 | 16.40 | 16.30 | 16.30 | 16.30 | - | 16,018 |
| Jul 17, 2025 | 16.30 | 16.50 | 16.30 | 16.30 | 16.30 | -0.61% | 27,715 |
| Jul 16, 2025 | 16.40 | 16.40 | 16.30 | 16.40 | 16.40 | - | 16,505 |
| Jul 15, 2025 | 16.40 | 16.40 | 16.20 | 16.40 | 16.40 | - | 45,652 |
| Jul 14, 2025 | 16.30 | 16.50 | 16.10 | 16.40 | 16.40 | 0.61% | 11,200 |
| Jul 11, 2025 | 16.30 | 16.40 | 16.30 | 16.30 | 16.30 | - | 13,144 |