Skip to main content
Thai Credit Bank PCL (BKK:CREDIT)
Thailand flag Thailand · Delayed Price · Currency is THB
18.60
+0.30 (1.64%)
At close: Apr 28, 2026

Thai Credit Bank PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.3018.9018.3018.6018.601.64%474,039
Apr 27, 202617.9018.4017.7018.3018.302.81%1,175,861
Apr 24, 202617.8017.8017.5017.8017.80-0.56%797,672
Apr 23, 202618.1018.2017.8017.9017.90-2.72%669,791
Apr 22, 202618.9019.0018.2018.4018.401.10%1,503,448
Apr 21, 202617.7018.2017.7018.2018.202.82%694,958
Apr 20, 202617.1018.0017.1017.7017.703.51%1,101,029
Apr 17, 202617.1017.1017.0017.1017.10-273,757
Apr 16, 202617.2017.2017.1017.1017.10-253,177
Apr 10, 202617.2017.2017.1017.1017.100.59%54,921
Apr 9, 202617.1017.2017.0017.0017.00-0.58%94,732
Apr 8, 202617.0017.2017.0017.1017.101.18%461,012
Apr 7, 202617.0017.0016.9016.9016.90-0.59%233,801
Apr 3, 202617.0017.1017.0017.0017.00-56,824
Apr 2, 202617.0017.1016.9017.0017.00-0.58%143,656
Apr 1, 202617.0017.1016.9017.1017.101.18%364,386
Mar 31, 202616.9017.1016.9016.9016.90-188,497
Mar 30, 202616.9016.9016.8016.9016.90-190,207
Mar 27, 202616.9017.1016.8016.9016.90-274,125
Mar 26, 202616.9017.0016.7016.9016.90-0.59%269,591
Mar 25, 202617.0017.1016.9017.0017.000.59%182,745
Mar 24, 202617.1017.2016.8016.9016.90-428,969
Mar 23, 202617.5017.5016.9016.9016.90-3.43%420,137
Mar 20, 202617.3017.6017.3017.5017.501.74%411,322
Mar 19, 202617.3017.6017.2017.2017.20-1.15%379,345
Mar 18, 202617.3017.6017.1017.4017.403.57%1,071,012
Mar 17, 202616.6016.9016.6016.8016.800.60%175,650
Mar 16, 202616.7016.8016.6016.7016.70-94,186
Mar 13, 202616.9016.9016.6016.7016.70-1.18%157,404
Mar 12, 202616.9017.0016.8016.9016.90-238,715
Mar 11, 202616.8017.0016.7016.9016.900.60%267,347
Mar 10, 202616.8017.0016.6016.8016.801.20%364,099
Mar 9, 202616.1016.7016.1016.6016.60-2.35%168,254
Mar 6, 202617.2017.2017.0017.0017.00-1.16%158,018
Mar 5, 202617.5017.5017.0017.2017.200.58%164,696
Mar 4, 202617.0017.4016.6017.1017.10-1.72%572,989
Mar 2, 202618.5018.6017.4017.4017.40-7.94%1,159,438
Feb 27, 202619.0019.0018.9018.9018.90-0.53%156,434
Feb 26, 202619.3019.3018.9019.0019.00-141,100
Feb 25, 202619.6019.6019.0019.0019.00-1.55%336,760
Feb 24, 202619.1019.9018.6019.3019.300.52%467,691
Feb 23, 202619.4019.7018.6019.2019.20-0.52%548,305
Feb 20, 202618.4020.1018.0019.3019.305.46%1,314,289
Feb 19, 202617.7018.6017.5018.3018.304.57%554,905
Feb 18, 202617.5017.9017.5017.5017.50-256,359
Feb 17, 202617.2017.6017.1017.5017.502.94%145,269
Feb 16, 202617.2017.3017.0017.0017.00-0.58%154,278
Feb 13, 202617.0017.1016.8017.1017.100.59%165,788
Feb 12, 202617.2017.2016.8017.0017.00-0.58%290,787
Feb 11, 202616.8017.3016.7017.1017.103.01%182,102
Feb 10, 202616.5016.7016.5016.6016.600.61%108,157
Feb 9, 202616.2016.6016.2016.5016.502.48%140,939
Feb 6, 202615.9016.1015.8016.1016.101.26%106,062
Feb 5, 202615.9016.0015.9015.9015.90-68,083
Feb 4, 202615.8016.0015.8015.9015.90-11,263
Feb 3, 202615.8016.0015.8015.9015.90-169,679
Feb 2, 202616.1016.1015.7015.9015.90-1.24%136,011
Jan 30, 202616.2016.2016.0016.1016.10-0.62%111,410
Jan 29, 202616.1016.3016.0016.2016.201.25%113,762
Jan 28, 202616.7016.8015.9016.0016.00-4.19%496,591
Jan 27, 202616.8016.9016.6016.7016.70-0.60%326,365
Jan 26, 202617.0017.0016.5016.8016.80-1.18%170,242
Jan 23, 202617.0017.3016.4017.0017.00-13.71%551,006
Jan 22, 202615.4019.7015.4019.7019.7030.46%953,168
Jan 21, 202615.3015.3015.1015.1015.10-0.66%114,416
Jan 20, 202615.2015.4015.1015.2015.200.66%350,639
Jan 19, 202614.9015.1014.9015.1015.100.67%161,205
Jan 16, 202615.0015.0014.9015.0015.00-199,166
Jan 15, 202615.2015.2014.9015.0015.00-0.66%205,751
Jan 14, 202615.2015.2015.1015.1015.10-0.66%41,900
Jan 13, 202615.5015.5015.1015.2015.20-55,710
Jan 12, 202615.3015.4015.2015.2015.20-0.65%97,613
Jan 9, 202615.4015.7015.3015.3015.30-0.65%51,011
Jan 8, 202615.4015.7015.4015.4015.40-0.65%29,103
Jan 7, 202615.5015.8015.5015.5015.500.65%42,822
Jan 6, 202615.6015.6015.3015.4015.40-113,541
Jan 5, 202615.8015.8015.4015.4015.40-0.65%41,182
Dec 30, 202515.7015.7015.4015.5015.500.65%46,260
Dec 29, 202515.0015.5014.8015.4015.404.05%62,526
Dec 26, 202515.2015.2014.7014.8014.80-2.63%924,113
Dec 25, 202515.5015.5015.1015.2015.20-1.94%254,052
Dec 24, 202515.7015.7015.4015.5015.50-1.90%460,979
Dec 23, 202516.1016.2015.7015.8015.80-2.47%371,237
Dec 22, 202516.5016.5016.1016.2016.20-1.22%191,922
Dec 19, 202516.7016.7016.4016.4016.40-0.61%174,999
Dec 18, 202516.6016.6016.5016.5016.50-0.60%31,816
Dec 17, 202516.7016.7016.6016.6016.60-0.60%17,510
Dec 16, 202516.4016.7016.4016.7016.701.83%11,040
Dec 15, 202516.6016.6016.4016.4016.40-0.61%12,397
Dec 12, 202516.5016.5016.3016.5016.50-65,107
Dec 11, 202516.7017.0016.3016.5016.50-23,574
Dec 9, 202516.7016.7016.5016.5016.50-10,500
Dec 8, 202516.7016.7016.5016.5016.50-1.79%5,422
Dec 4, 202516.7016.8016.5016.8016.803.07%3,607
Dec 3, 202516.4017.0016.3016.3016.30-32,337
Dec 2, 202516.5016.6016.3016.3016.30-0.61%12,040
Dec 1, 202516.4016.7016.4016.4016.40-0.61%10,236
Nov 28, 202516.7016.7016.4016.5016.500.61%7,405
Nov 27, 202516.3016.5016.3016.4016.40-3,268
Nov 26, 202516.7016.7016.4016.4016.40-0.61%42,600