Skip to main content
Dimet (Siam) PCL (BKK:DIMET)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0500
0.00 (0.00%)
At close: Mar 9, 2026

Dimet (Siam) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.050.050.05-7,002,000
Mar 6, 20260.050.050.050.050.05-2,057,100
Mar 5, 20260.060.060.050.050.05-12,500
Mar 4, 20260.050.050.050.050.05-1,986,778
Mar 2, 20260.050.050.050.050.05-221,100
Feb 27, 20260.060.060.050.050.05-781,900
Feb 26, 20260.050.050.050.050.05-2,498,000
Feb 25, 20260.060.060.050.050.05-1,517,000
Feb 24, 20260.050.050.050.050.05-17,000
Feb 23, 20260.050.050.050.050.05-17,400
Feb 20, 20260.060.060.050.050.05-42,303
Feb 19, 20260.050.050.050.050.05-16.67%48,100
Feb 18, 20260.060.060.050.060.06-1,674,312
Feb 17, 20260.050.060.050.060.0620.00%530,900
Feb 16, 20260.050.060.050.050.05-40,177
Feb 13, 20260.060.060.040.050.05-1,129,300
Feb 12, 20260.060.060.040.050.05-1,583,200
Feb 11, 20260.060.060.050.050.05-121,901
Feb 10, 20260.050.060.050.050.05-774,541
Feb 9, 20260.050.060.050.050.05-5,441,400
Feb 6, 20260.050.050.040.050.05-3,866,900
Feb 5, 20260.060.060.050.050.05-2,800
Feb 4, 20260.060.060.050.050.05-314,100
Feb 3, 20260.050.060.050.050.05-150,505
Feb 2, 20260.050.050.050.050.05-2,381,100
Jan 30, 20260.050.060.050.050.05-668,400
Jan 29, 20260.060.060.050.050.05-16.67%3,690,200
Jan 28, 20260.050.060.050.060.0620.00%735,500
Jan 27, 20260.060.060.050.050.05-1,710,700
Jan 26, 20260.040.050.040.050.0525.00%689,600
Jan 23, 20260.050.050.040.040.04-340,100
Jan 22, 20260.050.060.040.040.04-20.00%2,282,800
Jan 21, 20260.050.050.040.050.05-2,477,601
Jan 20, 20260.050.050.040.050.0525.00%3,050,000
Jan 19, 20260.060.060.040.040.04-20.00%578,610
Jan 16, 20260.050.050.040.050.05-941,037
Jan 15, 20260.050.050.050.050.05-581,500
Jan 14, 20260.050.050.050.050.05-1,022,000
Jan 13, 20260.060.060.050.050.05-295,900
Jan 12, 20260.060.060.050.050.05-57,200
Jan 9, 20260.050.060.050.050.05-2,132,700
Jan 8, 20260.060.060.050.050.05-338,566
Jan 7, 20260.050.060.040.050.05-12,824,860
Jan 6, 20260.050.060.050.050.05-16.67%615,200
Jan 5, 20260.050.060.050.060.0620.00%4,002,700
Dec 30, 20250.050.060.050.050.05-332,200
Dec 29, 20250.050.060.050.050.05-11,529
Dec 26, 20250.050.060.050.050.05-34,300
Dec 25, 20250.050.060.040.050.05-2,133,034
Dec 24, 20250.050.050.050.050.05-16.67%1,520,000
Dec 23, 20250.050.060.050.060.06-1,577,200
Dec 22, 20250.050.060.050.060.0620.00%1,655,000
Dec 19, 20250.050.060.050.050.05-18,700
Dec 18, 20250.050.060.050.050.05-16.67%101,100
Dec 17, 20250.060.060.060.060.0620.00%134,689
Dec 16, 20250.060.060.050.050.05-16.67%2,700
Dec 15, 20250.050.060.050.060.0620.00%183,600
Dec 12, 20250.060.060.050.050.05-16.67%145,300
Dec 11, 20250.060.070.060.060.06-133,200
Dec 9, 20250.070.070.060.060.06-410,400
Dec 8, 20250.060.070.060.060.06-14.29%433,300
Dec 4, 20250.060.070.060.070.0716.67%18,300
Dec 3, 20250.060.060.060.060.0620.00%2,091,000
Dec 2, 20250.060.060.050.050.05-2,376,800
Dec 1, 20250.050.060.050.050.05-16.67%1,657,600
Nov 28, 20250.050.060.050.060.0620.00%14,700
Nov 27, 20250.060.060.050.050.05-8,310
Nov 26, 20250.060.060.050.050.05-16.67%334,500
Nov 25, 20250.060.060.060.060.0620.00%3,959,300
Nov 24, 20250.050.070.050.050.05-16.67%34,500
Nov 21, 20250.070.070.050.060.06-69,700
Nov 20, 20250.060.070.050.060.06-1,931,500
Nov 19, 20250.050.070.050.060.06-27,200
Nov 18, 20250.060.070.050.060.06-104,830
Nov 17, 20250.060.070.060.060.06-93,400
Nov 13, 20250.060.070.060.060.06-4,700
Nov 12, 20250.060.070.060.060.06-62,599
Nov 11, 20250.060.070.060.060.06-8,492,410
Nov 10, 20250.060.070.060.060.06-284,900
Nov 7, 20250.060.070.060.060.06-2,500
Nov 6, 20250.060.060.060.060.06-835,800
Nov 5, 20250.060.070.060.060.06-377,403
Nov 4, 20250.060.070.060.060.06-14.29%168,300
Nov 3, 20250.070.070.060.070.07-858,400
Oct 31, 20250.060.070.060.070.0740.00%1,623,929
Oct 30, 20250.060.070.050.050.05-16.67%2,428,302
Oct 29, 20250.070.070.060.060.06-1,804,400
Oct 28, 20250.060.070.060.060.06-1,089,400
Oct 27, 20250.070.070.060.060.06-1,708,400
Oct 24, 20250.070.070.060.060.06-14.29%267,100
Oct 22, 20250.060.070.060.070.0716.67%483,300
Oct 21, 20250.070.070.060.060.06-14.29%75,600
Oct 20, 20250.060.070.060.070.0716.67%268,400
Oct 17, 20250.060.070.060.060.06-41,300
Oct 16, 20250.060.070.060.060.06-123,729
Oct 15, 20250.060.070.060.060.06-55,738
Oct 14, 20250.060.070.060.060.06-754,729
Oct 10, 20250.070.070.060.060.06-25.00%5,508,200
Oct 9, 20250.070.080.060.080.08-6,637,900
Oct 8, 20250.070.080.070.080.08-7,468,700