Skip to main content
Dimet (Siam) PCL (BKK:DIMET)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0600
0.00 (0.00%)
Apr 29, 2026, 2:35 PM ICT

Dimet (Siam) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.060.050.060.06-56,700
Apr 28, 20260.050.060.050.060.06-26,800
Apr 27, 20260.060.060.050.060.06-4,917,800
Apr 24, 20260.060.060.050.060.0620.00%138,200
Apr 23, 20260.050.050.050.050.05-16.67%835,900
Apr 22, 20260.060.060.050.060.06-151,100
Apr 21, 20260.050.060.050.060.0620.00%31,000
Apr 20, 20260.060.060.050.050.05-16.67%272,700
Apr 17, 20260.060.060.060.060.06-335,700
Apr 16, 20260.070.070.060.060.06-14.29%693,100
Apr 10, 20260.070.080.060.070.07-863,608
Apr 9, 20260.050.070.050.070.0740.00%4,310,800
Apr 8, 20260.050.060.050.050.05-1,833,801
Apr 7, 20260.060.060.050.050.05-113,800
Apr 3, 20260.050.060.050.050.05-104,001
Apr 2, 20260.050.050.050.050.05-125,500
Apr 1, 20260.050.050.050.050.05-1,918,000
Mar 31, 20260.050.050.050.050.05-208,100
Mar 30, 20260.050.050.050.050.05-138,206
Mar 27, 20260.050.050.050.050.05-99,000
Mar 26, 20260.050.050.050.050.05-2,183,200
Mar 25, 20260.050.060.040.050.05-4,668,601
Mar 24, 20260.050.050.050.050.05-8,000
Mar 23, 20260.050.060.050.050.05-6,380,800
Mar 20, 20260.050.060.050.050.05-16.67%10,800
Mar 19, 20260.050.060.050.060.0620.00%65,300
Mar 18, 20260.050.050.050.050.05-5,826,002
Mar 17, 20260.050.050.050.050.05-179,300
Mar 16, 20260.050.050.050.050.05-195,000
Mar 13, 20260.050.050.050.050.05-28,000
Mar 12, 20260.050.050.050.050.05-643,000
Mar 11, 20260.050.050.040.050.0525.00%2,366,800
Mar 10, 20260.050.050.040.040.04-20.00%4,165,901
Mar 9, 20260.050.050.050.050.05-7,002,000
Mar 6, 20260.050.050.050.050.05-2,057,100
Mar 5, 20260.060.060.050.050.05-12,500
Mar 4, 20260.050.050.050.050.05-1,986,778
Mar 2, 20260.050.050.050.050.05-221,100
Feb 27, 20260.060.060.050.050.05-781,900
Feb 26, 20260.050.050.050.050.05-2,498,000
Feb 25, 20260.060.060.050.050.05-1,517,000
Feb 24, 20260.050.050.050.050.05-17,000
Feb 23, 20260.050.050.050.050.05-17,400
Feb 20, 20260.060.060.050.050.05-42,303
Feb 19, 20260.050.050.050.050.05-16.67%48,100
Feb 18, 20260.060.060.050.060.06-1,674,312
Feb 17, 20260.050.060.050.060.0620.00%530,900
Feb 16, 20260.050.060.050.050.05-40,177
Feb 13, 20260.060.060.040.050.05-1,129,300
Feb 12, 20260.060.060.040.050.05-1,583,200
Feb 11, 20260.060.060.050.050.05-121,901
Feb 10, 20260.050.060.050.050.05-774,541
Feb 9, 20260.050.060.050.050.05-5,441,400
Feb 6, 20260.050.050.040.050.05-3,866,900
Feb 5, 20260.060.060.050.050.05-2,800
Feb 4, 20260.060.060.050.050.05-314,100
Feb 3, 20260.050.060.050.050.05-150,505
Feb 2, 20260.050.050.050.050.05-2,381,100
Jan 30, 20260.050.060.050.050.05-668,400
Jan 29, 20260.060.060.050.050.05-16.67%3,690,200
Jan 28, 20260.050.060.050.060.0620.00%735,500
Jan 27, 20260.060.060.050.050.05-1,710,700
Jan 26, 20260.040.050.040.050.0525.00%689,600
Jan 23, 20260.050.050.040.040.04-340,100
Jan 22, 20260.050.060.040.040.04-20.00%2,282,800
Jan 21, 20260.050.050.040.050.05-2,477,601
Jan 20, 20260.050.050.040.050.0525.00%3,050,000
Jan 19, 20260.060.060.040.040.04-20.00%578,610
Jan 16, 20260.050.050.040.050.05-941,037
Jan 15, 20260.050.050.050.050.05-581,500
Jan 14, 20260.050.050.050.050.05-1,022,000
Jan 13, 20260.060.060.050.050.05-295,900
Jan 12, 20260.060.060.050.050.05-57,200
Jan 9, 20260.050.060.050.050.05-2,132,700
Jan 8, 20260.060.060.050.050.05-338,566
Jan 7, 20260.050.060.040.050.05-12,824,860
Jan 6, 20260.050.060.050.050.05-16.67%615,200
Jan 5, 20260.050.060.050.060.0620.00%4,002,700
Dec 30, 20250.050.060.050.050.05-332,200
Dec 29, 20250.050.060.050.050.05-11,529
Dec 26, 20250.050.060.050.050.05-34,300
Dec 25, 20250.050.060.040.050.05-2,133,034
Dec 24, 20250.050.050.050.050.05-16.67%1,520,000
Dec 23, 20250.050.060.050.060.06-1,577,200
Dec 22, 20250.050.060.050.060.0620.00%1,655,000
Dec 19, 20250.050.060.050.050.05-18,700
Dec 18, 20250.050.060.050.050.05-16.67%101,100
Dec 17, 20250.060.060.060.060.0620.00%134,689
Dec 16, 20250.060.060.050.050.05-16.67%2,700
Dec 15, 20250.050.060.050.060.0620.00%183,600
Dec 12, 20250.060.060.050.050.05-16.67%145,300
Dec 11, 20250.060.070.060.060.06-133,200
Dec 9, 20250.070.070.060.060.06-410,400
Dec 8, 20250.060.070.060.060.06-14.29%433,300
Dec 4, 20250.060.070.060.070.0716.67%18,300
Dec 3, 20250.060.060.060.060.0620.00%2,091,000
Dec 2, 20250.060.060.050.050.05-2,376,800
Dec 1, 20250.050.060.050.050.05-16.67%1,657,600
Nov 28, 20250.050.060.050.060.0620.00%14,700
Nov 27, 20250.060.060.050.050.05-8,310