Euro Creations PCL (BKK:EURO)
Thailand
· Delayed Price · Currency is THB 4.220
0.00 (0.00%)
At close: Apr 28, 2026
Euro Creations PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | - | 1,200 |
| Apr 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -6.22% | 100 |
| Apr 24, 2026 | 4.16 | 4.50 | 4.16 | 4.50 | 4.50 | 2.74% | 1,100 |
| Apr 23, 2026 | 4.30 | 4.38 | 4.30 | 4.38 | 4.38 | -4.78% | 200 |
| Apr 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 100 |
| Apr 20, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 100 |
| Apr 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 200 |
| Apr 16, 2026 | 4.60 | 4.60 | 4.58 | 4.60 | 4.60 | - | 32,100 |
| Apr 10, 2026 | 4.30 | 4.60 | 4.30 | 4.60 | 4.60 | 5.99% | 54,511 |
| Apr 9, 2026 | 4.38 | 4.38 | 4.34 | 4.34 | 4.34 | 1.88% | 5,400 |
| Apr 7, 2026 | 4.20 | 4.30 | 4.20 | 4.26 | 4.26 | -1.39% | 8,700 |
| Apr 3, 2026 | 4.38 | 4.40 | 4.32 | 4.32 | 4.32 | 0.47% | 1,200 |
| Apr 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% | 7,100 |
| Apr 1, 2026 | 4.28 | 4.28 | 4.20 | 4.20 | 4.20 | - | 12,100 |
| Mar 31, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 3,000 |
| Mar 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 100 |
| Mar 26, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 8,300 |
| Mar 25, 2026 | 4.14 | 4.40 | 4.14 | 4.20 | 4.20 | -0.47% | 102,006 |
| Mar 24, 2026 | 4.20 | 4.24 | 4.14 | 4.22 | 4.22 | - | 144,400 |
| Mar 23, 2026 | 4.18 | 4.22 | 4.10 | 4.22 | 4.22 | 1.93% | 100,900 |
| Mar 20, 2026 | 4.20 | 4.20 | 4.00 | 4.14 | 4.14 | -1.43% | 123,700 |
| Mar 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 239,100 |
| Mar 18, 2026 | 4.20 | 4.26 | 4.20 | 4.20 | 4.20 | - | 67,902 |
| Mar 17, 2026 | 4.20 | 4.30 | 4.18 | 4.20 | 4.20 | - | 210,401 |
| Mar 16, 2026 | 4.18 | 4.36 | 4.16 | 4.20 | 4.20 | 0.48% | 1,205,500 |
| Mar 13, 2026 | 4.22 | 4.24 | 4.16 | 4.18 | 4.18 | -1.88% | 45,900 |
| Mar 12, 2026 | 4.38 | 4.42 | 4.26 | 4.26 | 4.26 | - | 2,300 |
| Mar 11, 2026 | 4.28 | 4.30 | 4.24 | 4.26 | 4.26 | -5.33% | 33,800 |
| Mar 10, 2026 | 4.56 | 4.56 | 4.48 | 4.50 | 4.25 | 2.27% | 196,100 |
| Mar 9, 2026 | 4.38 | 4.54 | 4.36 | 4.40 | 4.16 | - | 35,800 |
| Mar 5, 2026 | 4.46 | 4.56 | 4.40 | 4.40 | 4.16 | -1.35% | 152,100 |
| Mar 4, 2026 | 4.46 | 4.46 | 4.28 | 4.46 | 4.21 | 0.90% | 62,000 |
| Mar 2, 2026 | 4.50 | 4.50 | 4.42 | 4.42 | 4.17 | -3.07% | 71,700 |
| Feb 27, 2026 | 4.48 | 4.56 | 4.36 | 4.56 | 4.31 | 4.59% | 180,300 |
| Feb 26, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.12 | -0.46% | 216,800 |
| Feb 25, 2026 | 4.46 | 4.58 | 4.38 | 4.38 | 4.14 | -1.79% | 18,700 |
| Feb 24, 2026 | 4.48 | 4.48 | 4.44 | 4.46 | 4.21 | -0.45% | 7,800 |
| Feb 23, 2026 | 4.52 | 4.54 | 4.48 | 4.48 | 4.23 | -1.32% | 4,400 |
| Feb 20, 2026 | 4.56 | 4.56 | 4.52 | 4.54 | 4.29 | - | 12,700 |
| Feb 19, 2026 | 4.58 | 4.60 | 4.54 | 4.54 | 4.29 | 0.44% | 3,400 |
| Feb 18, 2026 | 4.56 | 4.56 | 4.52 | 4.52 | 4.27 | 1.80% | 11,702 |
| Feb 17, 2026 | 4.58 | 4.58 | 4.42 | 4.44 | 4.19 | -3.06% | 22,700 |
| Feb 16, 2026 | 4.58 | 4.58 | 4.44 | 4.58 | 4.33 | 1.33% | 12,402 |
| Feb 13, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.27 | -0.88% | 501 |
| Feb 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.31 | 2.24% | 101 |
| Feb 11, 2026 | 4.54 | 4.56 | 4.46 | 4.46 | 4.21 | -0.45% | 3,000 |
| Feb 10, 2026 | 4.52 | 4.54 | 4.48 | 4.48 | 4.23 | -0.44% | 56,700 |
| Feb 9, 2026 | 4.50 | 4.50 | 4.46 | 4.50 | 4.25 | 0.90% | 6,600 |
| Feb 6, 2026 | 4.48 | 4.50 | 4.46 | 4.46 | 4.21 | 1.36% | 10,000 |
| Feb 5, 2026 | 4.46 | 4.50 | 4.40 | 4.40 | 4.16 | -0.45% | 15,901 |
| Feb 4, 2026 | 4.34 | 4.50 | 4.34 | 4.42 | 4.17 | 2.79% | 30,600 |
| Feb 3, 2026 | 4.22 | 4.32 | 4.20 | 4.30 | 4.06 | 4.88% | 60,900 |
| Feb 2, 2026 | 4.22 | 4.22 | 4.10 | 4.10 | 3.87 | -1.91% | 15,001 |
| Jan 30, 2026 | 4.18 | 4.22 | 4.18 | 4.18 | 3.95 | - | 1,600 |
| Jan 29, 2026 | 4.16 | 4.22 | 4.16 | 4.18 | 3.95 | 0.48% | 57,001 |
| Jan 28, 2026 | 4.00 | 4.16 | 4.00 | 4.16 | 3.93 | 6.12% | 153,800 |
| Jan 27, 2026 | 4.00 | 4.02 | 3.90 | 3.92 | 3.70 | -2.97% | 112,700 |
| Jan 26, 2026 | 3.88 | 4.04 | 3.86 | 4.04 | 3.82 | 1.00% | 26,605 |
| Jan 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.78 | 2.56% | 13,000 |
| Jan 22, 2026 | 4.00 | 4.00 | 3.90 | 3.90 | 3.68 | - | 7,000 |
| Jan 21, 2026 | 4.00 | 4.00 | 3.90 | 3.90 | 3.68 | 0.52% | 4,300 |
| Jan 20, 2026 | 3.90 | 4.00 | 3.86 | 3.88 | 3.66 | - | 32,500 |
| Jan 19, 2026 | 3.92 | 4.00 | 3.88 | 3.88 | 3.66 | -0.51% | 97,505 |
| Jan 16, 2026 | 4.04 | 4.04 | 3.90 | 3.90 | 3.68 | -3.47% | 7,601 |
| Jan 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.82 | - | 102 |
| Jan 14, 2026 | 4.00 | 4.04 | 3.96 | 4.04 | 3.82 | 3.06% | 501 |
| Jan 13, 2026 | 4.02 | 4.02 | 3.92 | 3.92 | 3.70 | -2.97% | 29,600 |
| Jan 12, 2026 | 4.02 | 4.06 | 4.00 | 4.04 | 3.82 | 1.00% | 3,000 |
| Jan 9, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 3.78 | -0.99% | 3,300 |
| Jan 8, 2026 | 3.98 | 4.04 | 3.92 | 4.04 | 3.82 | 4.12% | 1,202 |
| Jan 7, 2026 | 3.98 | 3.98 | 3.88 | 3.88 | 3.66 | -3.00% | 671,501 |
| Jan 6, 2026 | 4.16 | 4.16 | 4.00 | 4.00 | 3.78 | -0.99% | 214,507 |
| Jan 5, 2026 | 4.12 | 4.16 | 4.04 | 4.04 | 3.82 | -5.16% | 321,500 |
| Dec 30, 2025 | 3.94 | 4.26 | 3.76 | 4.26 | 4.02 | 3.90% | 150,721 |
| Dec 29, 2025 | 3.86 | 4.10 | 3.84 | 4.10 | 3.87 | 6.22% | 113,000 |
| Dec 26, 2025 | 3.88 | 3.90 | 3.86 | 3.86 | 3.65 | -0.52% | 70,300 |
| Dec 24, 2025 | 3.88 | 4.00 | 3.86 | 3.88 | 3.66 | - | 42,400 |
| Dec 23, 2025 | 3.88 | 3.90 | 3.88 | 3.88 | 3.66 | - | 47,200 |
| Dec 22, 2025 | 3.90 | 3.90 | 3.88 | 3.88 | 3.66 | - | 46,200 |
| Dec 19, 2025 | 3.90 | 3.90 | 3.88 | 3.88 | 3.66 | -0.51% | 46,300 |
| Dec 18, 2025 | 3.90 | 3.92 | 3.90 | 3.90 | 3.68 | -1.02% | 46,201 |
| Dec 17, 2025 | 4.00 | 4.00 | 3.90 | 3.94 | 3.72 | 1.03% | 57,000 |
| Dec 16, 2025 | 3.94 | 4.00 | 3.90 | 3.90 | 3.68 | -1.52% | 46,101 |
| Dec 15, 2025 | 4.02 | 4.02 | 3.94 | 3.96 | 3.74 | -1.49% | 1,046,200 |
| Dec 12, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | 3.80 | -0.99% | 48,800 |
| Dec 11, 2025 | 4.10 | 4.10 | 4.04 | 4.06 | 3.83 | -0.98% | 108,000 |
| Dec 9, 2025 | 4.10 | 4.14 | 4.10 | 4.10 | 3.87 | - | 52,200 |
| Dec 8, 2025 | 4.10 | 4.14 | 4.10 | 4.10 | 3.87 | 0.49% | 46,100 |
| Dec 4, 2025 | 4.10 | 4.10 | 4.08 | 4.08 | 3.85 | -0.49% | 46,100 |
| Dec 3, 2025 | 4.10 | 4.12 | 4.10 | 4.10 | 3.87 | - | 79,800 |
| Dec 2, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | 3.87 | - | 47,000 |
| Dec 1, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | 3.87 | - | 99,151 |
| Nov 28, 2025 | 4.12 | 4.22 | 4.10 | 4.10 | 3.87 | -0.49% | 242,200 |
| Nov 27, 2025 | 4.10 | 4.22 | 4.10 | 4.12 | 3.89 | - | 188,000 |
| Nov 26, 2025 | 4.22 | 4.22 | 4.10 | 4.12 | 3.89 | 0.49% | 217,900 |
| Nov 25, 2025 | 4.10 | 4.18 | 4.10 | 4.10 | 3.87 | - | 100,300 |
| Nov 24, 2025 | 4.10 | 4.12 | 4.10 | 4.10 | 3.87 | - | 96,101 |
| Nov 21, 2025 | 4.10 | 4.18 | 4.10 | 4.10 | 3.87 | - | 53,300 |
| Nov 20, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | 3.87 | - | 68,300 |
| Nov 19, 2025 | 4.12 | 4.26 | 4.10 | 4.10 | 3.87 | -0.97% | 85,400 |