Freeport-McMoRan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.48	2.48	2.42	2.48	2.48	-	759,520
Apr 27, 2026	2.48	2.54	2.44	2.48	2.48	-3.13%	203,512
Apr 24, 2026	2.84	2.84	2.44	2.56	2.56	-10.49%	382,683
Apr 23, 2026	2.78	2.86	2.78	2.86	2.86	2.88%	523,191
Apr 22, 2026	2.80	2.84	2.76	2.78	2.78	-2.11%	107,316
Apr 21, 2026	2.84	2.86	2.82	2.84	2.84	1.43%	391,139
Apr 20, 2026	2.74	2.84	2.72	2.80	2.80	1.45%	60,142
Apr 17, 2026	2.76	2.78	2.74	2.76	2.76	-2.13%	30,381
Apr 16, 2026	2.74	2.82	2.72	2.82	2.82	4.44%	15,279
Apr 10, 2026	2.62	2.70	2.62	2.70	2.69	2.27%	231,261
Apr 9, 2026	2.62	2.66	2.58	2.64	2.63	-	362,869
Apr 8, 2026	2.50	2.64	2.46	2.64	2.63	3.94%	24,713,870
Apr 7, 2026	2.56	2.58	2.50	2.54	2.53	-0.78%	21,321
Apr 3, 2026	2.44	2.58	2.42	2.56	2.55	4.92%	88,952
Apr 2, 2026	2.48	2.54	2.42	2.44	2.43	-0.81%	21,762