Ferrari N.V. (BKK:FERRARI80)
Thailand
· Delayed Price · Currency is THB 1.260
0.00 (0.00%)
At close: Dec 4, 2025
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | - | 0.79% | 42,690 |
| Dec 4, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | - | 607,642 |
| Dec 3, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | 0.80% | 170,845 |
| Dec 2, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | -0.79% | 117,508 |
| Dec 1, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | - | 118,218 |
| Nov 28, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 26,638 |
| Nov 27, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 91,523 |
| Nov 26, 2025 | 1.24 | 1.27 | 1.23 | 1.24 | 1.24 | - | 131,798 |
| Nov 25, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -3.13% | 282,053 |
| Nov 24, 2025 | 1.27 | 1.30 | 1.27 | 1.28 | 1.28 | 0.79% | 222,364 |
| Nov 21, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 161,503 |
| Nov 20, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 243,982 |
| Nov 19, 2025 | 1.30 | 1.31 | 1.27 | 1.29 | 1.29 | - | 294,136 |
| Nov 18, 2025 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -2.27% | 966,484 |
| Nov 17, 2025 | 1.35 | 1.37 | 1.32 | 1.32 | 1.32 | -2.22% | 247,714 |
| Nov 14, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 399,413 |
| Nov 13, 2025 | 1.40 | 1.41 | 1.36 | 1.36 | 1.36 | -2.16% | 356,132 |
| Nov 12, 2025 | 1.35 | 1.40 | 1.35 | 1.39 | 1.39 | 3.73% | 885,376 |
| Nov 11, 2025 | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | - | 68,224 |
| Nov 10, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 3.08% | 853,892 |
| Nov 7, 2025 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -0.76% | 357,883 |
| Nov 6, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.76% | 281,805 |
| Nov 5, 2025 | 1.29 | 1.34 | 1.28 | 1.32 | 1.32 | 3.94% | 1,683,453 |
| Nov 4, 2025 | 1.30 | 1.30 | 1.25 | 1.27 | 1.27 | -2.31% | 322,824 |
| Nov 3, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 59,783 |
| Oct 31, 2025 | 1.27 | 1.31 | 1.26 | 1.31 | 1.31 | 3.15% | 562,859 |
| Oct 30, 2025 | 1.30 | 1.30 | 1.25 | 1.27 | 1.27 | -2.31% | 442,242 |
| Oct 29, 2025 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -1.52% | 229,555 |
| Oct 28, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -1.49% | 162,026 |
| Oct 27, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 393,210 |
| Oct 24, 2025 | 1.31 | 1.34 | 1.30 | 1.34 | 1.34 | 2.29% | 553,660 |
| Oct 22, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.77% | 120,385 |
| Oct 21, 2025 | 1.30 | 1.32 | 1.28 | 1.30 | 1.30 | - | 279,386 |
| Oct 20, 2025 | 1.29 | 1.32 | 1.28 | 1.30 | 1.30 | 1.56% | 692,381 |
| Oct 17, 2025 | 1.28 | 1.31 | 1.27 | 1.28 | 1.28 | - | 1,350,718 |
| Oct 16, 2025 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | 1.59% | 677,258 |
| Oct 15, 2025 | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | 0.80% | 7,730,322 |
| Oct 14, 2025 | 1.35 | 1.37 | 1.24 | 1.25 | 1.25 | -7.41% | 1,842,338 |
| Oct 10, 2025 | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -14.56% | 3,802,527 |
| Oct 9, 2025 | 1.60 | 1.60 | 1.55 | 1.58 | 1.58 | -1.25% | 443,751 |
| Oct 8, 2025 | 1.61 | 1.61 | 1.59 | 1.60 | 1.60 | -0.62% | 11,385 |
| Oct 7, 2025 | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | - | 57,608 |
| Oct 6, 2025 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -0.62% | 16,817 |
| Oct 3, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | - | 126,203 |
| Oct 2, 2025 | 1.57 | 1.63 | 1.56 | 1.62 | 1.62 | 3.18% | 216,305 |
| Oct 1, 2025 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | 1.29% | 41,039 |
| Sep 30, 2025 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.64% | 100,565 |
| Sep 29, 2025 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | 2.63% | 56,313 |
| Sep 26, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.30% | 640,360 |
| Sep 25, 2025 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -1.28% | 771,157 |
| Sep 24, 2025 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 1.30% | 1,759,929 |
| Sep 23, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 2.67% | 129,358 |
| Sep 22, 2025 | 1.53 | 1.54 | 1.50 | 1.50 | 1.50 | -3.23% | 12,524 |
| Sep 19, 2025 | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | 1.97% | 311,990 |
| Sep 18, 2025 | 1.50 | 1.53 | 1.48 | 1.52 | 1.52 | 0.66% | 157,604 |
| Sep 17, 2025 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -3.21% | 178,330 |
| Sep 16, 2025 | 1.52 | 1.56 | 1.51 | 1.56 | 1.56 | 1.96% | 530,271 |
| Sep 15, 2025 | 1.50 | 1.54 | 1.50 | 1.53 | 1.53 | 1.32% | 125,857 |
| Sep 12, 2025 | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | -0.66% | 13,340 |
| Sep 11, 2025 | 1.53 | 1.54 | 1.50 | 1.52 | 1.52 | -0.65% | 236,308 |
| Sep 10, 2025 | 1.53 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 328,387 |
| Sep 9, 2025 | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -1.30% | 320,676 |
| Sep 8, 2025 | 1.59 | 1.60 | 1.53 | 1.54 | 1.54 | -3.75% | 194,526 |
| Sep 5, 2025 | 1.61 | 1.62 | 1.58 | 1.60 | 1.60 | -0.62% | 38,061 |
| Sep 4, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 1.26% | 19,748 |
| Sep 3, 2025 | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | 0.63% | 50,024 |
| Sep 2, 2025 | 1.56 | 1.60 | 1.53 | 1.58 | 1.58 | 0.64% | 69,907 |
| Sep 1, 2025 | 1.55 | 1.57 | 1.53 | 1.57 | 1.57 | 1.29% | 106,943 |
| Aug 29, 2025 | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.64% | 860,603 |
| Aug 28, 2025 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | 2.63% | 244,332 |
| Aug 27, 2025 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | - | 604,333 |
| Aug 26, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.65% | 127,539 |
| Aug 25, 2025 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 0.66% | 1,122,735 |
| Aug 22, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.65% | 72,252 |
| Aug 21, 2025 | 1.54 | 1.54 | 1.50 | 1.53 | 1.53 | - | 77,758 |
| Aug 20, 2025 | 1.53 | 1.54 | 1.49 | 1.53 | 1.53 | 0.66% | 99,690 |
| Aug 19, 2025 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 0.66% | 601,496 |
| Aug 18, 2025 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | - | 558,203 |
| Aug 15, 2025 | 1.48 | 1.52 | 1.47 | 1.51 | 1.51 | 2.03% | 284,736 |
| Aug 14, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 2.07% | 52,767 |
| Aug 13, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 37,397 |
| Aug 8, 2025 | 1.44 | 1.46 | 1.42 | 1.46 | 1.46 | 1.39% | 51,895 |
| Aug 7, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | - | 65,854 |
| Aug 6, 2025 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | - | 182,261 |
| Aug 5, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 2.13% | 92,450 |
| Aug 4, 2025 | 1.40 | 1.44 | 1.38 | 1.41 | 1.41 | 0.71% | 496,259 |
| Aug 1, 2025 | 1.55 | 1.56 | 1.39 | 1.40 | 1.40 | -14.11% | 1,727,074 |
| Jul 31, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.61% | 42,867 |
| Jul 30, 2025 | 1.65 | 1.67 | 1.63 | 1.64 | 1.64 | -1.20% | 196,423 |
| Jul 29, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.60% | 164,553 |
| Jul 25, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.60% | 18,518 |
| Jul 24, 2025 | 1.65 | 1.66 | 1.63 | 1.66 | 1.66 | 1.22% | 265,598 |
| Jul 23, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | - | 196,651 |
| Jul 22, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | - | 21,362 |
| Jul 21, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.61% | 112,654 |
| Jul 18, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 1.23% | 234,872 |
| Jul 17, 2025 | 1.61 | 1.64 | 1.60 | 1.63 | 1.63 | 1.24% | 144,114 |
| Jul 16, 2025 | 1.60 | 1.61 | 1.59 | 1.61 | 1.61 | 1.26% | 491,864 |
| Jul 15, 2025 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 0.63% | 68,920 |
| Jul 14, 2025 | 1.58 | 1.60 | 1.57 | 1.58 | 1.58 | -1.86% | 450,914 |