Skip to main content
Ferrari N.V. (BKK:FERRARI80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.090
-0.050 (-4.39%)
Last updated: Mar 9, 2026, 3:05 PM ICT

Ferrari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.151.161.131.141.14-0.87%11,518
Mar 5, 20261.151.161.141.151.151.77%90,745
Mar 4, 20261.151.161.101.131.13-1.74%100,536
Mar 2, 20261.181.181.131.151.15-1.71%549,312
Feb 27, 20261.171.181.151.171.17-164,404
Feb 26, 20261.181.191.151.171.17-100,743
Feb 25, 20261.141.191.131.171.172.63%247,009
Feb 24, 20261.121.141.101.141.140.88%133,284
Feb 23, 20261.141.151.131.131.13-101,629
Feb 20, 20261.151.151.131.131.13-17,105
Feb 19, 20261.151.171.121.131.13-1.74%146,832
Feb 18, 20261.181.181.151.151.15-1.71%73,575
Feb 17, 20261.191.191.151.171.17-0.85%74,088
Feb 16, 20261.191.191.171.181.18-0.84%50,725
Feb 13, 20261.201.221.191.191.19-312,276
Feb 12, 20261.171.201.151.191.192.59%1,150,380
Feb 11, 20261.131.171.101.161.168.41%959,290
Feb 10, 20261.061.071.041.071.072.88%561,069
Feb 9, 20261.041.061.031.041.04-0.95%318,043
Feb 6, 20261.061.081.031.051.05-3.67%284,395
Feb 5, 20261.071.091.061.091.092.83%441,780
Feb 4, 20261.061.071.051.061.06-86,408
Feb 3, 20261.061.071.061.061.06-110,470
Feb 2, 20261.061.061.051.061.06-152,433
Jan 30, 20261.051.061.041.061.062.91%34,200
Jan 29, 20261.061.061.031.031.03-1.90%63,378
Jan 28, 20261.061.061.031.051.05-0.94%227,657
Jan 27, 20261.061.071.051.061.060.95%91,375
Jan 26, 20261.061.071.041.051.050.96%272,422
Jan 23, 20261.071.071.041.041.04-2.80%288,083
Jan 22, 20261.071.071.071.071.071.90%300
Jan 21, 20261.061.071.051.051.05-0.94%297,755
Jan 20, 20261.081.111.051.061.06-0.93%317,055
Jan 19, 20261.101.111.061.071.07-2.73%706,727
Jan 16, 20261.121.131.091.101.10-1.79%351,582
Jan 15, 20261.151.151.111.121.12-2.61%571,868
Jan 14, 20261.181.181.131.151.15-3.36%197,341
Jan 13, 20261.191.191.181.191.190.85%28,448
Jan 12, 20261.191.201.181.181.18-277,656
Jan 9, 20261.181.191.161.181.181.72%365,105
Jan 8, 20261.161.181.161.161.16-49,113
Jan 7, 20261.181.181.161.161.16-1.69%104,174
Jan 6, 20261.181.181.161.181.180.85%76,978
Jan 5, 20261.181.191.161.171.17-0.85%168,635
Dec 30, 20251.191.201.181.181.180.85%20,300
Dec 29, 20251.161.181.161.171.17-0.85%61,451
Dec 26, 20251.171.181.171.181.18-33,050
Dec 25, 20251.181.181.171.181.18-1,077
Dec 24, 20251.171.181.161.181.180.85%201,211
Dec 23, 20251.181.181.171.171.17-0.85%108,102
Dec 22, 20251.191.201.181.181.18-199,672
Dec 19, 20251.161.181.161.181.181.72%100,871
Dec 18, 20251.161.161.151.161.16-16,450
Dec 17, 20251.171.171.161.161.16-0.85%67,177
Dec 16, 20251.171.171.151.171.170.86%83,779
Dec 15, 20251.171.181.151.161.16-0.85%256,169
Dec 12, 20251.191.191.161.171.17-361,555
Dec 11, 20251.231.231.161.171.17-4.10%600,228
Dec 9, 20251.231.241.211.221.22-1.61%326,992
Dec 8, 20251.291.291.231.241.24-1.59%994,607
Dec 4, 20251.261.281.241.261.26-607,642
Dec 3, 20251.251.261.231.261.260.80%170,845
Dec 2, 20251.251.271.231.251.25-0.79%117,508
Dec 1, 20251.261.281.241.261.26-118,218
Nov 28, 20251.251.271.251.261.260.80%26,638
Nov 27, 20251.251.251.231.251.250.81%91,523
Nov 26, 20251.241.271.231.241.24-131,798
Nov 25, 20251.281.281.241.241.24-3.13%282,053
Nov 24, 20251.271.301.271.281.280.79%222,364
Nov 21, 20251.271.281.261.271.27-161,503
Nov 20, 20251.281.291.271.271.27-1.55%243,982
Nov 19, 20251.301.311.271.291.29-294,136
Nov 18, 20251.331.331.291.291.29-2.27%966,484
Nov 17, 20251.351.371.321.321.32-2.22%247,714
Nov 14, 20251.361.371.351.351.35-0.74%399,413
Nov 13, 20251.401.411.361.361.36-2.16%356,132
Nov 12, 20251.351.401.351.391.393.73%885,376
Nov 11, 20251.341.341.311.341.34-68,224
Nov 10, 20251.301.341.301.341.343.08%853,892
Nov 7, 20251.321.331.301.301.30-0.76%357,883
Nov 6, 20251.331.331.311.311.31-0.76%281,805
Nov 5, 20251.291.341.281.321.323.94%1,683,453
Nov 4, 20251.301.301.251.271.27-2.31%322,824
Nov 3, 20251.311.311.291.301.30-0.76%59,783
Oct 31, 20251.271.311.261.311.313.15%562,859
Oct 30, 20251.301.301.251.271.27-2.31%442,242
Oct 29, 20251.331.331.291.301.30-1.52%229,555
Oct 28, 20251.351.351.321.321.32-1.49%162,026
Oct 27, 20251.341.351.331.341.34-393,210
Oct 24, 20251.311.341.301.341.342.29%553,660
Oct 22, 20251.311.321.301.311.310.77%120,385
Oct 21, 20251.301.321.281.301.30-279,386
Oct 20, 20251.291.321.281.301.301.56%692,381
Oct 17, 20251.281.311.271.281.28-1,350,718
Oct 16, 20251.251.291.251.281.281.59%677,258
Oct 15, 20251.241.261.221.261.260.80%7,730,322
Oct 14, 20251.351.371.241.251.25-7.41%1,842,338
Oct 10, 20251.381.391.341.351.35-14.56%3,802,527
Oct 9, 20251.601.601.551.581.58-1.25%443,751
Oct 8, 20251.611.611.591.601.60-0.62%11,385