Skip to main content
Ferrari N.V. (BKK:FERRARI80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.110
-0.010 (-0.89%)
Last updated: Apr 29, 2026, 3:08 PM ICT

Ferrari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.121.131.111.11--0.89%6,466
Apr 28, 20261.121.141.121.121.12-0.88%75,654
Apr 27, 20261.141.141.121.131.13-11,384
Apr 24, 20261.151.161.121.131.13-1.74%39,882
Apr 23, 20261.171.181.141.151.15-1.71%80,655
Apr 22, 20261.181.191.151.171.17-0.85%48,362
Apr 21, 20261.191.191.171.181.18-0.84%33,459
Apr 20, 20261.171.211.171.191.191.71%207,994
Apr 17, 20261.151.191.131.171.161.74%49,059
Apr 16, 20261.151.161.121.151.140.88%98,899
Apr 10, 20261.111.141.111.141.133.64%33,576
Apr 9, 20261.161.161.101.101.09-4.35%20,540
Apr 8, 20261.101.151.091.151.143.60%405,420
Apr 7, 20261.111.111.101.111.10-44,287
Apr 3, 20261.101.121.091.111.10-56,326
Apr 2, 20261.131.131.101.111.10-1.77%42,156
Apr 1, 20261.081.141.081.131.124.63%70,938
Mar 31, 20261.051.111.051.081.073.85%94,557
Mar 30, 20261.071.071.031.041.03-1.89%73,303
Mar 27, 20261.061.071.051.061.050.95%97,315
Mar 26, 20261.071.071.041.051.04-1.87%23,244
Mar 25, 20261.061.081.051.071.061.90%11,923
Mar 24, 20261.051.081.051.051.042.94%69,345
Mar 23, 20261.041.051.021.021.01-1.92%230,827
Mar 20, 20261.071.071.041.041.03-1.89%115,990
Mar 19, 20261.101.101.061.061.05-3.64%81,323
Mar 18, 20261.091.101.091.101.091.85%18,640
Mar 17, 20261.061.091.061.081.071.89%154,290
Mar 16, 20261.091.091.061.061.05-2.75%45,961
Mar 13, 20261.081.101.081.091.080.93%46,801
Mar 12, 20261.111.111.071.081.07-1.82%380,468
Mar 11, 20261.111.121.101.101.09-551,581
Mar 10, 20261.081.111.081.101.090.92%266,994
Mar 9, 20261.131.131.031.091.08-4.39%309,877
Mar 6, 20261.151.161.131.141.13-0.87%11,518
Mar 5, 20261.141.161.141.151.141.77%90,745
Mar 4, 20261.151.161.101.131.12-1.74%100,536
Mar 2, 20261.181.181.131.151.14-1.71%549,312
Feb 27, 20261.171.181.151.171.16-164,404
Feb 26, 20261.181.191.151.171.16-100,743
Feb 25, 20261.141.191.131.171.162.63%247,009
Feb 24, 20261.131.141.101.141.130.88%133,284
Feb 23, 20261.131.151.131.131.12-101,629
Feb 20, 20261.131.151.131.131.12-17,105
Feb 19, 20261.151.171.121.131.12-1.74%146,832
Feb 18, 20261.181.181.151.151.14-1.71%73,575
Feb 17, 20261.191.191.151.171.16-0.85%74,088
Feb 16, 20261.191.191.171.181.17-0.84%50,725
Feb 13, 20261.201.221.191.191.18-312,276
Feb 12, 20261.171.201.151.191.182.59%1,150,380
Feb 11, 20261.101.171.101.161.158.41%959,290
Feb 10, 20261.041.071.041.071.062.88%561,069
Feb 9, 20261.041.061.031.041.03-0.95%318,043
Feb 6, 20261.081.081.031.051.04-3.67%284,395
Feb 5, 20261.071.091.061.091.082.83%441,780
Feb 4, 20261.061.071.051.061.05-86,408
Feb 3, 20261.061.071.061.061.05-110,470
Feb 2, 20261.061.061.051.061.05-152,433
Jan 30, 20261.051.061.041.061.052.91%34,200
Jan 29, 20261.051.061.031.031.02-1.90%63,378
Jan 28, 20261.051.061.031.051.04-0.94%227,657
Jan 27, 20261.061.071.051.061.050.95%91,375
Jan 26, 20261.051.071.041.051.040.96%272,422
Jan 23, 20261.071.071.041.041.03-2.80%288,083
Jan 22, 20261.051.081.041.071.061.90%886,543
Jan 21, 20261.061.071.051.051.04-0.94%297,755
Jan 20, 20261.061.111.051.061.05-0.93%317,055
Jan 19, 20261.101.111.061.071.06-2.73%706,727
Jan 16, 20261.131.131.091.101.09-1.79%351,582
Jan 15, 20261.151.151.111.121.11-2.61%571,868
Jan 14, 20261.181.181.131.151.14-3.36%197,341
Jan 13, 20261.181.191.181.191.180.85%28,448
Jan 12, 20261.191.201.181.181.17-277,656
Jan 9, 20261.161.191.161.181.171.72%365,105
Jan 8, 20261.171.181.161.161.15-49,113
Jan 7, 20261.181.181.161.161.15-1.69%104,174
Jan 6, 20261.171.181.161.181.170.85%76,978
Jan 5, 20261.181.191.161.171.16-0.85%168,635
Dec 30, 20251.191.201.181.181.170.85%20,300
Dec 29, 20251.171.181.161.171.16-0.85%61,451
Dec 26, 20251.171.181.171.181.17-33,050
Dec 25, 20251.181.181.171.181.17-1,077
Dec 24, 20251.181.181.161.181.170.85%201,211
Dec 23, 20251.181.181.171.171.16-0.85%108,102
Dec 22, 20251.191.201.181.181.17-199,672
Dec 19, 20251.161.181.161.181.171.72%100,871
Dec 18, 20251.161.161.151.161.15-16,450
Dec 17, 20251.171.171.161.161.15-0.85%67,177
Dec 16, 20251.171.171.151.171.160.86%83,779
Dec 15, 20251.171.181.151.161.15-0.85%256,169
Dec 12, 20251.181.191.161.171.16-361,555
Dec 11, 20251.231.231.161.171.16-4.10%600,228
Dec 9, 20251.241.241.211.221.21-1.61%326,992
Dec 8, 20251.291.291.231.241.23-1.59%994,607
Dec 4, 20251.251.281.241.261.25-607,642
Dec 3, 20251.251.261.231.261.250.80%170,845
Dec 2, 20251.251.271.231.251.24-0.79%117,508
Dec 1, 20251.251.281.241.261.25-118,218
Nov 28, 20251.251.271.251.261.250.80%26,638
Nov 27, 20251.251.251.231.251.240.81%91,523