Skip to main content
Floyd PCL (BKK:FLOYD)
Thailand flag Thailand · Delayed Price · Currency is THB
1.130
+0.010 (0.89%)
Mar 10, 2026, 10:25 AM ICT

Floyd PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.111.121.091.12--0.88%306,900
Mar 6, 20261.131.141.121.131.13-1,211,928
Mar 5, 20261.121.151.111.131.130.89%726,773
Mar 4, 20261.121.131.081.121.12-0.88%623,697
Mar 2, 20261.131.141.111.131.13-1.74%1,257,882
Feb 27, 20261.201.201.151.151.15-12.88%5,767,415
Feb 26, 20261.311.321.281.321.320.76%1,563,500
Feb 25, 20261.281.321.271.311.313.97%1,965,716
Feb 24, 20261.271.271.241.261.26-1.56%577,939
Feb 23, 20261.291.291.271.281.28-1,415,220
Feb 20, 20261.281.291.271.281.28-274,451
Feb 19, 20261.271.291.261.281.281.59%446,501
Feb 18, 20261.271.271.251.261.26-0.79%218,127
Feb 17, 20261.251.271.241.271.270.79%366,014
Feb 16, 20261.271.281.241.261.260.80%220,788
Feb 13, 20261.251.271.221.251.25-3.10%737,200
Feb 12, 20261.271.291.261.291.291.57%591,180
Feb 11, 20261.241.281.231.271.273.25%1,330,314
Feb 10, 20261.221.231.221.231.231.65%128,341
Feb 9, 20261.221.221.181.211.21-240,530
Feb 6, 20261.211.231.211.211.210.83%157,100
Feb 5, 20261.211.231.201.201.20-162,770
Feb 4, 20261.201.221.201.201.20-385,920
Feb 3, 20261.191.201.191.201.20-27,201
Feb 2, 20261.191.201.191.201.200.84%145,102
Jan 30, 20261.201.201.191.191.19-0.83%227,000
Jan 29, 20261.191.201.191.201.200.84%163,813
Jan 28, 20261.191.201.191.191.19-208,830
Jan 27, 20261.191.211.191.191.19-54,700
Jan 26, 20261.191.191.191.191.19-1.65%107,453
Jan 23, 20261.191.211.191.211.210.83%173,500
Jan 22, 20261.181.201.181.201.201.69%156,400
Jan 21, 20261.201.211.181.181.18-1.67%415,967
Jan 20, 20261.181.201.181.201.201.69%327,669
Jan 19, 20261.171.181.171.181.18-183,300
Jan 16, 20261.181.181.161.181.18-107,106
Jan 15, 20261.171.181.171.181.180.85%125,220
Jan 14, 20261.161.181.161.171.17-145,701
Jan 13, 20261.161.171.151.171.17-99,112
Jan 12, 20261.171.171.151.171.17-222,323
Jan 9, 20261.171.181.161.171.17-93,120
Jan 8, 20261.171.191.171.171.17-119,701
Jan 7, 20261.181.191.161.171.17-324,701
Jan 6, 20261.181.181.161.171.17-0.85%219,624
Jan 5, 20261.181.191.171.181.18-299,767
Dec 30, 20251.171.181.171.181.180.85%106,400
Dec 29, 20251.181.181.171.171.17-110,708
Dec 26, 20251.181.211.171.171.17-1,731,780
Dec 25, 20251.161.181.161.171.17-36,116
Dec 24, 20251.181.181.161.171.171.74%66,700
Dec 23, 20251.151.171.151.151.15-46,401
Dec 22, 20251.171.181.131.151.15-0.86%246,683
Dec 19, 20251.171.191.151.161.16-759,484
Dec 18, 20251.121.171.121.161.163.57%693,276
Dec 17, 20251.131.131.111.121.120.90%45,400
Dec 16, 20251.111.121.101.111.110.91%135,900
Dec 15, 20251.101.111.101.101.10-150,700
Dec 12, 20251.111.121.101.101.10-0.90%125,355
Dec 11, 20251.101.111.091.111.11-34,400
Dec 9, 20251.111.111.101.111.11-12,901
Dec 8, 20251.121.121.101.111.11-43,480
Dec 4, 20251.141.141.081.111.11-1.77%667,301
Dec 3, 20251.131.141.111.131.130.89%139,100
Dec 2, 20251.141.141.111.121.12-1.75%277,405
Dec 1, 20251.131.141.121.141.141.79%155,836
Nov 28, 20251.111.121.101.121.120.90%133,792
Nov 27, 20251.101.121.091.111.110.91%27,600
Nov 26, 20251.101.121.101.101.10-41,435
Nov 25, 20251.101.121.101.101.10-67,644
Nov 24, 20251.111.121.101.101.10-0.90%79,845
Nov 21, 20251.101.111.101.111.110.91%36,640
Nov 20, 20251.101.111.081.101.10-336,862
Nov 19, 20251.061.101.061.101.103.77%143,720
Nov 18, 20251.071.071.041.061.06-0.93%387,973
Nov 17, 20251.101.121.061.071.07-2.73%2,029,500
Nov 14, 20251.141.151.101.101.10-3.51%587,600
Nov 13, 20251.161.191.121.141.141.79%1,265,047
Nov 12, 20251.111.131.091.121.121.82%341,222
Nov 11, 20251.081.101.081.101.102.80%286,704
Nov 10, 20251.011.071.011.071.077.00%285,275
Nov 7, 20251.011.011.001.001.00-18,814
Nov 6, 20251.001.001.001.001.001.01%11,303
Nov 5, 20251.011.010.990.990.99-1.00%632
Nov 4, 20250.991.000.991.001.00-30,700
Nov 3, 20251.021.021.001.001.00-0.99%22,300
Oct 31, 20250.991.020.991.011.012.02%211,935
Oct 30, 20250.971.000.970.990.99-83,500
Oct 29, 20250.960.990.960.990.995.32%164,400
Oct 28, 20250.950.950.940.940.94-1.05%40,011
Oct 27, 20250.981.000.950.950.95-2.06%188,400
Oct 24, 20250.980.980.970.970.97-2.02%170,355
Oct 22, 20251.001.000.990.990.99-1.00%68,910
Oct 21, 20251.031.050.991.001.00-2.91%201,000
Oct 20, 20250.991.040.991.031.033.00%124,100
Oct 17, 20251.071.070.991.001.00-5.66%926,200
Oct 16, 20251.081.111.041.061.06-3.64%334,103
Oct 15, 20251.061.111.061.101.103.77%19,626
Oct 14, 20251.111.111.061.061.06-3.64%171,222
Oct 10, 20251.111.121.081.101.10-0.90%21,702
Oct 9, 20251.111.121.091.111.111.83%102,900