Skip to main content
Floyd PCL (BKK:FLOYD)
Thailand flag Thailand · Delayed Price · Currency is THB
1.120
-0.010 (-0.88%)
Apr 29, 2026, 4:23 PM ICT

Floyd PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.131.131.111.121.12-0.88%640,764
Apr 28, 20261.131.141.131.131.13-373,708
Apr 27, 20261.131.141.121.131.13-91,826
Apr 24, 20261.121.131.121.131.13-93,153
Apr 23, 20261.131.131.121.131.13-0.88%61,900
Apr 22, 20261.121.141.121.141.140.88%104,900
Apr 21, 20261.121.131.121.131.13-372,600
Apr 20, 20261.121.131.121.131.130.89%69,648
Apr 17, 20261.121.131.111.121.12-103,213
Apr 16, 20261.121.131.121.121.12-124,888
Apr 10, 20261.121.121.111.121.12-234,170
Apr 9, 20261.121.121.111.121.12-355,427
Apr 8, 20261.111.121.111.121.121.82%199,700
Apr 7, 20261.101.111.101.101.100.92%111,201
Apr 3, 20261.121.121.091.091.09-1.80%845,300
Apr 2, 20261.121.121.111.111.11-0.89%129,900
Apr 1, 20261.121.121.111.121.12-42,120
Mar 31, 20261.121.121.111.121.120.90%27,515
Mar 30, 20261.121.121.101.111.11-0.89%14,405
Mar 27, 20261.121.121.111.121.120.90%61,491
Mar 26, 20261.121.121.111.111.11-148,700
Mar 25, 20261.101.131.101.111.110.91%1,221,405
Mar 24, 20261.091.101.081.101.100.92%99,200
Mar 23, 20261.091.091.081.091.09-204,209
Mar 20, 20261.101.111.091.091.09-114,002
Mar 19, 20261.111.111.091.091.09-1.80%697,302
Mar 18, 20261.101.111.101.111.11-334,944
Mar 17, 20261.101.111.081.111.11-188,500
Mar 16, 20261.081.111.081.111.110.91%122,027
Mar 13, 20261.121.121.081.101.10-0.90%1,892,623
Mar 12, 20261.111.121.101.111.11-0.89%524,343
Mar 11, 20261.111.121.111.121.120.90%644,001
Mar 10, 20261.121.131.111.111.11-0.89%883,935
Mar 9, 20261.111.131.091.121.12-0.88%418,000
Mar 6, 20261.131.141.121.131.13-1,211,928
Mar 5, 20261.121.151.111.131.130.89%726,773
Mar 4, 20261.121.131.081.121.12-0.88%623,697
Mar 2, 20261.131.141.111.131.13-1.74%1,257,882
Feb 27, 20261.201.201.151.151.15-12.88%5,767,415
Feb 26, 20261.311.321.281.321.320.76%1,563,500
Feb 25, 20261.281.321.271.311.313.97%1,965,716
Feb 24, 20261.271.271.241.261.26-1.56%577,939
Feb 23, 20261.291.291.271.281.28-1,415,220
Feb 20, 20261.281.291.271.281.28-274,451
Feb 19, 20261.271.291.261.281.281.59%446,501
Feb 18, 20261.271.271.251.261.26-0.79%218,127
Feb 17, 20261.251.271.241.271.270.79%366,014
Feb 16, 20261.271.281.241.261.260.80%220,788
Feb 13, 20261.251.271.221.251.25-3.10%737,200
Feb 12, 20261.271.291.261.291.291.57%591,180
Feb 11, 20261.241.281.231.271.273.25%1,330,314
Feb 10, 20261.221.231.221.231.231.65%128,341
Feb 9, 20261.221.221.181.211.21-240,530
Feb 6, 20261.211.231.211.211.210.83%157,100
Feb 5, 20261.211.231.201.201.20-162,770
Feb 4, 20261.201.221.201.201.20-385,920
Feb 3, 20261.191.201.191.201.20-27,201
Feb 2, 20261.191.201.191.201.200.84%145,102
Jan 30, 20261.201.201.191.191.19-0.83%227,000
Jan 29, 20261.191.201.191.201.200.84%163,813
Jan 28, 20261.191.201.191.191.19-208,830
Jan 27, 20261.191.211.191.191.19-54,700
Jan 26, 20261.191.191.191.191.19-1.65%107,453
Jan 23, 20261.191.211.191.211.210.83%173,500
Jan 22, 20261.181.201.181.201.201.69%156,400
Jan 21, 20261.201.211.181.181.18-1.67%415,967
Jan 20, 20261.181.201.181.201.201.69%327,669
Jan 19, 20261.171.181.171.181.18-183,300
Jan 16, 20261.181.181.161.181.18-107,106
Jan 15, 20261.171.181.171.181.180.85%125,220
Jan 14, 20261.161.181.161.171.17-145,701
Jan 13, 20261.161.171.151.171.17-99,112
Jan 12, 20261.171.171.151.171.17-222,323
Jan 9, 20261.171.181.161.171.17-93,120
Jan 8, 20261.171.191.171.171.17-119,701
Jan 7, 20261.181.191.161.171.17-324,701
Jan 6, 20261.181.181.161.171.17-0.85%219,624
Jan 5, 20261.181.191.171.181.18-299,767
Dec 30, 20251.171.181.171.181.180.85%106,400
Dec 29, 20251.181.181.171.171.17-110,708
Dec 26, 20251.181.211.171.171.17-1,731,780
Dec 25, 20251.161.181.161.171.17-36,116
Dec 24, 20251.181.181.161.171.171.74%66,700
Dec 23, 20251.151.171.151.151.15-46,401
Dec 22, 20251.171.181.131.151.15-0.86%246,683
Dec 19, 20251.171.191.151.161.16-759,484
Dec 18, 20251.121.171.121.161.163.57%693,276
Dec 17, 20251.131.131.111.121.120.90%45,400
Dec 16, 20251.111.121.101.111.110.91%135,900
Dec 15, 20251.101.111.101.101.10-150,700
Dec 12, 20251.111.121.101.101.10-0.90%125,355
Dec 11, 20251.101.111.091.111.11-34,400
Dec 9, 20251.111.111.101.111.11-12,901
Dec 8, 20251.121.121.101.111.11-43,480
Dec 4, 20251.141.141.081.111.11-1.77%667,301
Dec 3, 20251.131.141.111.131.130.89%139,100
Dec 2, 20251.141.141.111.121.12-1.75%277,405
Dec 1, 20251.131.141.121.141.141.79%155,836
Nov 28, 20251.111.121.101.121.120.90%133,792
Nov 27, 20251.101.121.091.111.110.91%27,600