GE Vernova Inc. (BKK:GEV23)
Thailand
· Delayed Price · Currency is THB 3.340
-0.140 (-4.02%)
At close: Apr 27, 2026
GE Vernova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.32 | 3.34 | 3.20 | 3.28 | 3.28 | -1.80% | 1,471,001 |
| Apr 27, 2026 | 3.48 | 3.48 | 3.32 | 3.34 | 3.34 | -4.02% | 1,234,631 |
| Apr 24, 2026 | 3.48 | 3.50 | 3.36 | 3.48 | 3.48 | 3.57% | 3,754,025 |
| Apr 23, 2026 | 3.14 | 3.36 | 3.14 | 3.36 | 3.36 | 14.29% | 418,039 |
| Apr 22, 2026 | 2.92 | 2.98 | 2.90 | 2.94 | 2.94 | - | 50,350 |
| Apr 21, 2026 | 2.92 | 2.94 | 2.90 | 2.94 | 2.94 | - | 300,627 |
| Apr 20, 2026 | 2.88 | 2.94 | 2.84 | 2.94 | 2.94 | 2.08% | 1,084,265 |
| Apr 17, 2026 | 2.90 | 2.90 | 2.84 | 2.88 | 2.88 | -2.04% | 166,586 |
| Apr 16, 2026 | 2.88 | 2.96 | 2.84 | 2.94 | 2.94 | 3.52% | 335,711 |
| Apr 10, 2026 | 2.74 | 2.90 | 2.74 | 2.84 | 2.84 | 3.65% | 172,935 |
| Apr 9, 2026 | 2.80 | 2.82 | 2.74 | 2.74 | 2.74 | -2.14% | 365,681 |
| Apr 8, 2026 | 2.66 | 2.86 | 2.64 | 2.80 | 2.80 | 3.70% | 23,032,380 |
| Apr 7, 2026 | 2.74 | 2.74 | 2.66 | 2.70 | 2.70 | -0.74% | 518,434 |
| Apr 3, 2026 | 2.62 | 2.74 | 2.62 | 2.72 | 2.72 | 3.03% | 104,269 |
| Apr 2, 2026 | 2.68 | 2.72 | 2.58 | 2.64 | 2.64 | - | 87,260 |