Skip to main content
GFPT PCL (BKK:GFPT)
Thailand flag Thailand · Delayed Price · Currency is THB
9.00
+0.05 (0.56%)
Apr 28, 2026, 4:35 PM ICT

GFPT PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.009.058.959.009.000.56%652,552
Apr 27, 20269.059.058.958.958.95-1.10%1,226,928
Apr 24, 20269.109.158.959.059.05-0.55%1,764,323
Apr 23, 20269.209.209.109.109.10-1.09%505,546
Apr 22, 20269.159.259.159.209.20-969,552
Apr 21, 20269.159.309.109.209.200.55%1,246,214
Apr 20, 20269.259.259.109.159.15-1.61%763,365
Apr 17, 20269.309.309.209.309.30-824,552
Apr 16, 20269.309.359.209.309.30-1,706,384
Apr 10, 20269.259.409.259.309.300.54%976,514
Apr 9, 20269.409.409.209.259.25-1.07%1,230,508
Apr 8, 20269.409.409.359.359.35-676,607
Apr 7, 20269.409.409.209.359.35-1,177,647
Apr 3, 20269.559.609.259.359.35-2.09%5,703,070
Apr 2, 20269.459.709.459.559.551.06%9,233,189
Apr 1, 20269.509.509.409.459.45-1,694,982
Mar 31, 20269.359.559.359.459.451.61%3,424,044
Mar 30, 20269.359.609.309.309.30-1.06%4,754,328
Mar 27, 20269.309.609.309.409.401.62%7,148,508
Mar 26, 20269.309.409.209.259.25-1.07%2,257,174
Mar 25, 20269.109.409.109.359.352.75%2,422,335
Mar 24, 20269.059.108.959.109.101.11%1,433,202
Mar 23, 20269.009.058.959.009.00-1.10%1,737,099
Mar 20, 20269.209.209.109.109.10-1,923,228
Mar 19, 20269.609.609.109.109.10-5.21%3,527,749
Mar 18, 20269.209.609.109.609.605.49%5,092,640
Mar 17, 20268.859.208.859.109.103.41%3,075,027
Mar 16, 20268.908.908.808.808.80-1.12%3,959,239
Mar 13, 20269.009.008.908.908.90-1.66%1,233,648
Mar 12, 20269.059.108.959.059.05-1,479,713
Mar 11, 20268.959.108.959.059.050.56%1,721,703
Mar 10, 20269.009.058.859.009.00-1,458,652
Mar 9, 20268.709.008.659.009.00-0.55%2,786,568
Mar 6, 20268.909.058.809.059.05-5,757,044
Mar 5, 20269.009.058.859.059.052.26%2,909,047
Mar 4, 20269.009.208.708.858.85-7.33%5,890,301
Mar 2, 20269.609.709.509.559.35-2.05%4,370,138
Feb 27, 20269.659.809.659.759.550.52%2,316,882
Feb 26, 20269.609.759.609.709.501.04%2,421,355
Feb 25, 20269.709.759.609.609.40-1.03%4,131,361
Feb 24, 20269.609.709.559.709.501.04%1,738,607
Feb 23, 20269.809.809.509.609.40-1.54%5,885,035
Feb 20, 202610.1010.109.759.759.55-3.47%5,678,326
Feb 19, 202610.1010.2010.0010.109.891.00%8,673,056
Feb 18, 20269.9010.109.8510.009.791.52%5,314,970
Feb 17, 20269.759.909.709.859.641.55%2,192,821
Feb 16, 20269.809.859.659.709.50-1.02%5,382,177
Feb 13, 20269.859.959.759.809.59-0.51%4,107,519
Feb 12, 20269.809.909.759.859.640.51%2,514,989
Feb 11, 20269.859.859.759.809.59-0.51%4,905,960
Feb 10, 20269.809.909.759.859.640.51%3,485,837
Feb 9, 20269.909.959.759.809.59-4,611,614
Feb 6, 20269.759.909.709.809.59-2,164,491
Feb 5, 20269.609.809.609.809.591.55%1,365,600
Feb 4, 20269.809.809.559.659.45-1.53%1,279,303
Feb 3, 20269.509.809.509.809.593.16%4,160,327
Feb 2, 20269.509.559.409.509.30-0.52%4,290,214
Jan 30, 20269.609.609.509.559.35-1,501,159
Jan 29, 20269.709.709.509.559.35-1.04%4,406,086
Jan 28, 20269.859.859.609.659.45-1.03%5,680,922
Jan 27, 20269.759.809.659.759.55-7,430,778
Jan 26, 20269.859.859.709.759.55-0.51%2,674,570
Jan 23, 202610.0010.009.809.809.59-2.00%5,137,783
Jan 22, 202610.1010.109.9510.009.79-0.99%2,562,097
Jan 21, 202610.1010.2010.0010.109.89-2,834,141
Jan 20, 202610.1010.2010.1010.109.89-0.98%659,915
Jan 19, 202610.3010.3010.0010.209.99-0.97%2,360,406
Jan 16, 202610.2010.3010.0010.3010.081.98%1,412,827
Jan 15, 202610.1010.2010.0010.109.891.00%1,228,637
Jan 14, 202610.0010.109.9510.009.79-1,602,861
Jan 13, 202610.4010.5010.0010.009.79-3.85%2,118,696
Jan 12, 202610.8010.8010.4010.4010.18-2.80%1,440,936
Jan 9, 202610.5010.9010.4010.7010.482.88%3,855,628
Jan 8, 202610.6010.6010.4010.4010.18-0.95%1,719,867
Jan 7, 202610.6010.7010.3010.5010.28-0.94%3,532,034
Jan 6, 202610.6010.8010.5010.6010.38-5,379,728
Jan 5, 202610.6010.7010.5010.6010.38-3,625,013
Dec 30, 202510.1010.7010.1010.6010.384.95%5,295,991
Dec 29, 202510.1010.3010.0010.109.89-1,264,146
Dec 26, 202510.1010.2010.0010.109.89-353,615
Dec 25, 202510.1010.2010.1010.109.89-255,810
Dec 24, 202510.3010.4010.0010.109.89-1.94%1,136,422
Dec 23, 202510.3010.4010.3010.3010.08-0.96%479,584
Dec 22, 202510.4010.4010.2010.4010.18-1,374,252
Dec 19, 202510.4010.5010.3010.4010.18-1,245,260
Dec 18, 202510.4010.5010.4010.4010.18-0.95%836,503
Dec 17, 202510.4010.5010.3010.5010.280.96%2,182,040
Dec 16, 202510.2010.4010.2010.4010.180.97%1,304,623
Dec 15, 202510.2010.3010.1010.3010.08-614,215
Dec 12, 202510.1010.3010.1010.3010.080.98%1,001,003
Dec 11, 202510.0010.209.9510.209.992.00%2,542,465
Dec 9, 20259.8010.009.7510.009.792.04%1,767,034
Dec 8, 20259.859.909.759.809.59-1.01%1,399,632
Dec 4, 20259.859.909.809.909.690.51%467,630
Dec 3, 20259.859.959.859.859.64-865,551
Dec 2, 20259.809.909.759.859.640.51%2,095,591
Dec 1, 20259.809.909.759.809.59-619,811
Nov 28, 20259.859.909.759.809.59-0.51%1,008,915
Nov 27, 20259.859.909.859.859.64-775,207
Nov 26, 202510.1010.109.759.859.64-1.50%3,730,514