Skip to main content
Grand Prix International PCL (BKK:GPI)
Thailand flag Thailand · Delayed Price · Currency is THB
1.640
0.00 (0.00%)
Mar 9, 2026, 4:39 PM ICT

BKK:GPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.631.641.591.641.64-1,249,000
Mar 6, 20261.611.641.611.641.641.23%221,701
Mar 5, 20261.611.651.611.621.620.62%563,805
Mar 4, 20261.601.651.591.611.61-1.83%581,700
Mar 2, 20261.611.681.611.641.64-2.38%334,290
Feb 27, 20261.701.701.671.681.680.60%368,600
Feb 26, 20261.681.691.671.671.67-0.60%277,703
Feb 25, 20261.681.681.671.681.68-193,705
Feb 24, 20261.681.681.671.681.68-122,900
Feb 23, 20261.721.721.661.681.68-1.75%543,231
Feb 20, 20261.701.721.701.711.710.59%458,171
Feb 19, 20261.711.711.701.701.70-545,120
Feb 18, 20261.721.721.701.701.70-0.58%198,300
Feb 17, 20261.711.721.691.711.71-372,401
Feb 16, 20261.721.721.691.711.71-498,671
Feb 13, 20261.681.711.671.711.712.40%749,301
Feb 12, 20261.661.671.651.671.670.60%255,503
Feb 11, 20261.661.661.651.661.660.61%332,501
Feb 10, 20261.651.661.641.651.65-389,001
Feb 9, 20261.661.661.641.651.65-0.60%816,209
Feb 6, 20261.661.661.651.661.660.61%7,704
Feb 5, 20261.661.661.651.651.65-0.60%37,421
Feb 4, 20261.651.661.651.661.66-11,079
Feb 3, 20261.651.661.651.661.660.61%111,609
Feb 2, 20261.681.681.651.651.65-1.79%324,500
Jan 30, 20261.661.691.661.681.681.20%120,646
Jan 29, 20261.641.671.641.661.66-114,200
Jan 28, 20261.661.671.641.661.660.61%81,912
Jan 27, 20261.671.671.651.651.65-73,401
Jan 26, 20261.621.661.621.651.65-420,400
Jan 23, 20261.651.651.601.651.651.85%178,330
Jan 22, 20261.591.671.591.621.62-853,145
Jan 21, 20261.591.621.581.621.621.89%456,902
Jan 20, 20261.581.591.571.591.590.63%608,900
Jan 19, 20261.581.581.581.581.58-123,449
Jan 16, 20261.581.581.571.581.58-146,357
Jan 15, 20261.581.581.571.581.58-83,201
Jan 14, 20261.581.581.581.581.58-519,200
Jan 13, 20261.581.581.561.581.58-474,113
Jan 12, 20261.571.581.571.581.58-32,705
Jan 9, 20261.581.581.571.581.58-80,313
Jan 8, 20261.571.581.571.581.58-135,103
Jan 7, 20261.581.581.571.581.58-218,692
Jan 6, 20261.581.581.571.581.58-90,101
Jan 5, 20261.571.581.561.581.58-76,206
Dec 30, 20251.581.581.571.581.580.64%52,812
Dec 29, 20251.561.581.561.571.570.64%2,088,803
Dec 26, 20251.571.581.551.561.56-0.64%219,002
Dec 25, 20251.571.581.571.571.57-51,701
Dec 24, 20251.581.581.571.571.57-0.63%484,801
Dec 23, 20251.581.581.571.581.58-37,900
Dec 22, 20251.581.581.571.581.580.64%236,000
Dec 19, 20251.581.581.571.571.57-0.63%54,800
Dec 18, 20251.571.581.571.581.58-62,400
Dec 17, 20251.581.581.571.581.58-158,900
Dec 16, 20251.581.581.571.581.58-310,363
Dec 15, 20251.591.591.571.581.58-25,600
Dec 12, 20251.571.591.571.581.580.64%801,400
Dec 11, 20251.581.591.561.571.57-1.26%355,902
Dec 9, 20251.581.591.581.591.590.63%9,700
Dec 8, 20251.581.591.581.581.58-0.63%77,100
Dec 4, 20251.591.591.581.591.59-335,500
Dec 3, 20251.581.591.581.591.590.63%79,200
Dec 2, 20251.591.591.581.581.58-455,100
Dec 1, 20251.591.591.581.581.58-348,204
Nov 28, 20251.581.591.581.581.58-443,301
Nov 27, 20251.581.591.581.581.58-376,101
Nov 26, 20251.591.591.581.581.58-0.63%52,500
Nov 25, 20251.581.591.581.591.590.63%2,028,200
Nov 24, 20251.591.591.581.581.58-0.63%90,300
Nov 21, 20251.591.591.591.591.59-55,453
Nov 20, 20251.581.611.581.591.59-18,404
Nov 19, 20251.611.611.591.591.59-0.63%82,915
Nov 18, 20251.611.611.581.601.60-123,032
Nov 17, 20251.591.601.591.601.601.27%205,900
Nov 14, 20251.591.601.571.581.58-0.63%174,101
Nov 13, 20251.591.601.581.591.591.27%228,600
Nov 12, 20251.591.591.561.571.57-172,305
Nov 11, 20251.571.581.541.571.57-1.26%375,298
Nov 10, 20251.591.591.581.591.59-199,400
Nov 7, 20251.581.591.571.591.59-57,800
Nov 6, 20251.581.591.581.591.591.27%1,400
Nov 5, 20251.571.591.571.571.57-55,815
Nov 4, 20251.591.591.571.571.57-0.63%164,501
Nov 3, 20251.591.591.581.581.58-0.63%47,600
Oct 31, 20251.591.591.581.591.59-38,000
Oct 30, 20251.591.591.581.591.59-40,000
Oct 29, 20251.591.591.591.591.59-141,903
Oct 28, 20251.591.591.581.591.590.63%57,300
Oct 27, 20251.601.601.581.581.58-0.63%82,879
Oct 24, 20251.591.591.581.591.59-169,500
Oct 22, 20251.591.601.581.591.59-34,200
Oct 21, 20251.591.591.591.591.59-76,825
Oct 20, 20251.611.611.591.591.59-132,403
Oct 17, 20251.611.611.591.591.59-1.24%109,554
Oct 16, 20251.611.611.591.611.61-199,027
Oct 15, 20251.611.611.591.611.610.63%200,600
Oct 14, 20251.591.621.581.601.601.27%404,219
Oct 10, 20251.591.591.581.581.58-0.63%505,154
Oct 9, 20251.581.601.581.591.59-0.63%184,500