Skip to main content
Grand Prix International PCL (BKK:GPI)
Thailand flag Thailand · Delayed Price · Currency is THB
1.720
-0.010 (-0.58%)
Apr 29, 2026, 4:23 PM ICT

BKK:GPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.721.741.691.69--2.31%1,062,600
Apr 28, 20261.741.741.691.731.73-492,223
Apr 27, 20261.721.731.691.731.73-1,108,500
Apr 24, 20261.691.731.651.731.731.76%1,330,200
Apr 23, 20261.641.701.631.701.703.03%665,400
Apr 22, 20261.641.651.631.651.65-256,600
Apr 21, 20261.641.651.621.651.650.61%476,450
Apr 20, 20261.631.651.631.641.64-447,200
Apr 17, 20261.611.651.611.641.64-757,000
Apr 16, 20261.631.641.611.641.640.61%265,800
Apr 10, 20261.611.631.611.631.63-603,239
Apr 9, 20261.601.631.601.631.63-3.55%544,821
Apr 8, 20261.681.691.651.691.621.81%1,049,408
Apr 7, 20261.681.681.661.661.59-1.19%368,303
Apr 3, 20261.661.681.661.681.611.20%782,312
Apr 2, 20261.651.661.641.661.59-664,800
Apr 1, 20261.651.661.641.661.591.22%1,272,702
Mar 31, 20261.641.651.621.641.57-0.61%270,110
Mar 30, 20261.651.651.641.651.580.61%160,031
Mar 27, 20261.651.651.641.641.57-0.61%113,702
Mar 26, 20261.641.651.641.651.580.61%353,600
Mar 25, 20261.651.651.631.641.57-1.20%337,501
Mar 24, 20261.651.671.651.661.590.61%235,200
Mar 23, 20261.651.681.641.651.58-1.20%195,868
Mar 20, 20261.651.671.651.671.601.83%99,709
Mar 19, 20261.641.651.641.641.57-3,064,840
Mar 18, 20261.651.661.611.641.57-0.61%161,002
Mar 17, 20261.641.651.641.651.580.61%647,801
Mar 16, 20261.651.651.631.641.57-0.61%100,468
Mar 13, 20261.651.651.641.651.58-43,183
Mar 12, 20261.651.651.641.651.58-6,211
Mar 11, 20261.661.661.631.651.58-147,505
Mar 10, 20261.651.661.651.651.580.61%114,000
Mar 9, 20261.631.641.591.641.57-1,249,000
Mar 6, 20261.611.641.611.641.571.23%221,701
Mar 5, 20261.611.651.611.621.550.62%563,805
Mar 4, 20261.601.651.591.611.54-1.83%581,700
Mar 2, 20261.611.681.611.641.57-2.38%334,290
Feb 27, 20261.701.701.671.681.610.60%368,600
Feb 26, 20261.681.691.671.671.60-0.60%277,703
Feb 25, 20261.681.681.671.681.61-193,705
Feb 24, 20261.681.681.671.681.61-122,900
Feb 23, 20261.721.721.661.681.61-1.75%543,231
Feb 20, 20261.701.721.701.711.640.59%458,171
Feb 19, 20261.711.711.701.701.63-545,120
Feb 18, 20261.721.721.701.701.63-0.58%198,300
Feb 17, 20261.711.721.691.711.64-372,401
Feb 16, 20261.721.721.691.711.64-498,671
Feb 13, 20261.681.711.671.711.642.40%749,301
Feb 12, 20261.661.671.651.671.600.60%255,503
Feb 11, 20261.661.661.651.661.590.61%332,501
Feb 10, 20261.651.661.641.651.58-389,001
Feb 9, 20261.661.661.641.651.58-0.60%816,209
Feb 6, 20261.661.661.651.661.590.61%7,704
Feb 5, 20261.661.661.651.651.58-0.60%37,421
Feb 4, 20261.651.661.651.661.59-11,079
Feb 3, 20261.651.661.651.661.590.61%111,609
Feb 2, 20261.681.681.651.651.58-1.79%324,500
Jan 30, 20261.661.691.661.681.611.20%120,646
Jan 29, 20261.641.671.641.661.59-114,200
Jan 28, 20261.661.671.641.661.590.61%81,912
Jan 27, 20261.671.671.651.651.58-73,401
Jan 26, 20261.621.661.621.651.58-420,400
Jan 23, 20261.651.651.601.651.581.85%178,330
Jan 22, 20261.591.671.591.621.55-853,145
Jan 21, 20261.591.621.581.621.551.89%456,902
Jan 20, 20261.581.591.571.591.520.63%608,900
Jan 19, 20261.581.581.581.581.51-123,449
Jan 16, 20261.581.581.571.581.51-146,357
Jan 15, 20261.581.581.571.581.51-83,201
Jan 14, 20261.581.581.581.581.51-519,200
Jan 13, 20261.581.581.561.581.51-474,113
Jan 12, 20261.571.581.571.581.51-32,705
Jan 9, 20261.581.581.571.581.51-80,313
Jan 8, 20261.571.581.571.581.51-135,103
Jan 7, 20261.581.581.571.581.51-218,692
Jan 6, 20261.581.581.571.581.51-90,101
Jan 5, 20261.571.581.561.581.51-76,206
Dec 30, 20251.581.581.571.581.510.64%52,812
Dec 29, 20251.561.581.561.571.500.64%2,088,803
Dec 26, 20251.571.581.551.561.50-0.64%219,002
Dec 25, 20251.571.581.571.571.50-51,701
Dec 24, 20251.581.581.571.571.50-0.63%484,801
Dec 23, 20251.581.581.571.581.51-37,900
Dec 22, 20251.581.581.571.581.510.64%236,000
Dec 19, 20251.581.581.571.571.50-0.63%54,800
Dec 18, 20251.571.581.571.581.51-62,400
Dec 17, 20251.581.581.571.581.51-158,900
Dec 16, 20251.581.581.571.581.51-310,363
Dec 15, 20251.591.591.571.581.51-25,600
Dec 12, 20251.571.591.571.581.510.64%801,400
Dec 11, 20251.581.591.561.571.50-1.26%355,902
Dec 9, 20251.581.591.581.591.520.63%9,700
Dec 8, 20251.581.591.581.581.51-0.63%77,100
Dec 4, 20251.591.591.581.591.52-335,500
Dec 3, 20251.581.591.581.591.520.63%79,200
Dec 2, 20251.591.591.581.581.51-455,100
Dec 1, 20251.591.591.581.581.51-348,204
Nov 28, 20251.581.591.581.581.51-443,301
Nov 27, 20251.581.591.581.581.51-376,101