Skip to main content
Green Resources PCL (BKK:GREEN)
Thailand flag Thailand · Delayed Price · Currency is THB
0.610
+0.020 (3.39%)
At close: Mar 6, 2026

Green Resources PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.600.610.600.610.613.39%40,538
Mar 5, 20260.600.610.570.590.59-1.67%295,262
Mar 4, 20260.590.600.580.600.60-223,602
Mar 2, 20260.610.620.600.600.60-4.76%198,134
Feb 27, 20260.620.630.610.630.63-143,926
Feb 26, 20260.630.640.620.630.631.61%151,400
Feb 25, 20260.630.630.610.620.62-145,746
Feb 24, 20260.620.630.620.620.62-55,908
Feb 23, 20260.620.630.610.620.62-3.13%237,124
Feb 20, 20260.640.640.610.640.641.59%128,206
Feb 19, 20260.640.650.630.630.63-70,800
Feb 18, 20260.640.640.600.630.63-908,286
Feb 17, 20260.640.650.610.630.63-3.08%138,702
Feb 16, 20260.660.660.650.650.65-10,110
Feb 13, 20260.650.660.650.650.651.56%45,705
Feb 12, 20260.620.650.620.640.641.59%15,309
Feb 11, 20260.630.630.630.630.631.61%30,213
Feb 10, 20260.630.640.620.620.62-32,842
Feb 9, 20260.620.630.620.620.62-1.59%139,100
Feb 6, 20260.650.650.620.630.63-69,200
Feb 5, 20260.620.630.620.630.63-99,405
Feb 4, 20260.620.640.620.630.633.28%69,000
Feb 3, 20260.610.610.600.610.61-39,500
Feb 2, 20260.630.640.610.610.61-3.17%32,100
Jan 30, 20260.610.630.600.630.633.28%4,950
Jan 29, 20260.620.620.610.610.61-59,608
Jan 28, 20260.620.630.610.610.61-1.61%102,706
Jan 27, 20260.620.620.600.620.62-26,622
Jan 26, 20260.610.620.610.620.62-1.59%84,043
Jan 23, 20260.620.630.620.630.631.61%60,205
Jan 22, 20260.610.650.600.620.625.08%504,502
Jan 21, 20260.600.620.590.590.59-1.67%149,510
Jan 20, 20260.640.640.580.600.60-4.76%452,800
Jan 19, 20260.630.670.620.630.63-3.08%360,400
Jan 16, 20260.620.650.620.650.651.56%17,811
Jan 15, 20260.620.650.610.640.641.59%97,529
Jan 14, 20260.630.640.630.630.63-3.08%82,402
Jan 13, 20260.650.650.620.650.654.84%167,900
Jan 12, 20260.630.630.620.620.62-4.62%22,845
Jan 9, 20260.660.660.650.650.651.56%800
Jan 8, 20260.640.640.630.640.64-52,502
Jan 7, 20260.650.650.630.640.641.59%28,402
Jan 6, 20260.620.650.620.630.63-126,500
Jan 5, 20260.620.640.620.630.631.61%34,012
Dec 30, 20250.650.650.620.620.62-3.13%27,708
Dec 29, 20250.640.650.640.640.641.59%65,900
Dec 26, 20250.620.630.610.630.631.61%214,800
Dec 25, 20250.620.620.610.620.62-46,320
Dec 24, 20250.610.630.610.620.62-1.59%12,434
Dec 23, 20250.630.630.620.630.63-12,000
Dec 22, 20250.630.640.620.630.63-129,100
Dec 19, 20250.630.630.610.630.633.28%16,405
Dec 18, 20250.630.630.600.610.61-1.61%339,727
Dec 17, 20250.610.640.610.620.621.64%89,400
Dec 16, 20250.640.640.610.610.61-1.61%98,709
Dec 15, 20250.670.670.600.620.62-4.62%311,119
Dec 12, 20250.650.680.650.650.65-55,200
Dec 11, 20250.660.690.650.650.65-129,573
Dec 9, 20250.620.740.620.650.654.84%1,500,000
Dec 8, 20250.630.640.620.620.62-1.59%36,402
Dec 4, 20250.640.660.620.630.631.61%307,900
Dec 3, 20250.630.640.620.620.62-1.59%46,201
Dec 2, 20250.630.640.630.630.63-2,700
Dec 1, 20250.640.640.610.630.63-155,112
Nov 28, 20250.630.640.630.630.63-1,207
Nov 27, 20250.640.640.620.630.631.61%12,900
Nov 26, 20250.630.640.610.620.62-1.59%48,300
Nov 25, 20250.640.640.620.630.63-14,602
Nov 24, 20250.640.640.600.630.63-1.56%90,802
Nov 21, 20250.630.640.620.640.641.59%3,100
Nov 20, 20250.630.650.620.630.63-110,020
Nov 19, 20250.640.650.630.630.63-1.56%7,814
Nov 18, 20250.650.660.640.640.64-1.54%97,302
Nov 17, 20250.630.650.630.650.654.84%40,200
Nov 14, 20250.660.660.620.620.62-3.13%206,902
Nov 13, 20250.660.680.640.640.64-3.03%189,700
Nov 12, 20250.680.680.660.660.66-1.49%413,004
Nov 11, 20250.660.670.650.670.671.52%19,489
Nov 10, 20250.660.660.660.660.66-68,728
Nov 7, 20250.650.670.650.660.661.54%68,776
Nov 6, 20250.640.670.640.650.65-60,306
Nov 5, 20250.670.670.650.650.65-4.41%232,000
Nov 4, 20250.670.680.650.680.681.49%108,100
Nov 3, 20250.670.670.640.670.671.52%108,004
Oct 31, 20250.650.670.650.660.661.54%226,212
Oct 30, 20250.650.660.650.650.65-1.52%216,508
Oct 29, 20250.660.660.640.660.661.54%321,822
Oct 28, 20250.670.670.650.650.65-1.52%71,500
Oct 27, 20250.680.680.650.660.66-1.49%325,310
Oct 24, 20250.690.700.670.670.67-341,700
Oct 22, 20250.680.690.670.670.671.52%241,900
Oct 21, 20250.680.680.660.660.66-1.49%212,301
Oct 20, 20250.620.700.620.670.67-1,033,602
Oct 17, 20250.680.690.670.670.67-2.90%332,002
Oct 16, 20250.680.690.650.690.69-687,248
Oct 15, 20250.690.690.680.690.69-854,919
Oct 14, 20250.700.710.690.690.69-1.43%404,902
Oct 10, 20250.700.710.700.700.70-548,613
Oct 9, 20250.700.730.690.700.701.45%1,332,200
Oct 8, 20250.700.710.690.690.69-359,750