Skip to main content
Green Resources PCL (BKK:GREEN)
Thailand flag Thailand · Delayed Price · Currency is THB
0.710
+0.020 (2.90%)
Apr 29, 2026, 12:14 PM ICT

Green Resources PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.700.710.690.69--1.43%344,700
Apr 27, 20260.720.720.690.700.70-2.78%411,400
Apr 24, 20260.700.720.690.720.721.41%330,100
Apr 23, 20260.700.720.700.710.711.43%216,401
Apr 22, 20260.700.730.690.700.70-680,447
Apr 21, 20260.690.710.690.700.70-123,900
Apr 20, 20260.700.710.690.700.70-1.41%140,400
Apr 17, 20260.700.710.690.710.71-167,510
Apr 16, 20260.700.710.690.710.71-164,120
Apr 10, 20260.710.720.690.710.71-1.39%178,721
Apr 9, 20260.710.730.690.720.72-1,305,600
Apr 8, 20260.730.730.700.720.72-1.37%716,611
Apr 7, 20260.700.730.690.730.735.80%1,302,700
Apr 3, 20260.710.720.690.690.69-1.43%998,125
Apr 2, 20260.720.760.700.700.70-1.41%4,815,000
Apr 1, 20260.720.730.710.710.71-1,913,427
Mar 31, 20260.660.790.660.710.719.23%22,335,150
Mar 30, 20260.660.680.650.650.65-1.52%173,302
Mar 27, 20260.610.770.610.660.668.20%4,515,803
Mar 26, 20260.600.610.600.610.611.67%4,927
Mar 25, 20260.590.600.590.600.601.69%32,204
Mar 24, 20260.590.600.580.590.591.72%56,910
Mar 23, 20260.610.610.570.580.58-6.45%164,700
Mar 20, 20260.620.630.590.620.62-212,100
Mar 19, 20260.620.620.600.620.62-78,400
Mar 18, 20260.620.620.610.620.623.33%301
Mar 17, 20260.600.620.580.600.60-1.64%127,827
Mar 16, 20260.620.620.610.610.61-4,301
Mar 13, 20260.610.610.600.610.613.39%105,800
Mar 12, 20260.610.610.580.590.59-1.67%22,911
Mar 11, 20260.600.610.600.600.60-15,401
Mar 10, 20260.620.620.580.600.60-1.64%269,830
Mar 9, 20260.610.610.590.610.61-23,800
Mar 6, 20260.600.610.600.610.613.39%40,538
Mar 5, 20260.600.610.570.590.59-1.67%295,262
Mar 4, 20260.590.600.580.600.60-223,602
Mar 2, 20260.610.620.600.600.60-4.76%198,134
Feb 27, 20260.620.630.610.630.63-143,926
Feb 26, 20260.630.640.620.630.631.61%151,400
Feb 25, 20260.630.630.610.620.62-145,746
Feb 24, 20260.620.630.620.620.62-55,908
Feb 23, 20260.620.630.610.620.62-3.13%237,124
Feb 20, 20260.640.640.610.640.641.59%128,206
Feb 19, 20260.640.650.630.630.63-70,800
Feb 18, 20260.640.640.600.630.63-908,286
Feb 17, 20260.640.650.610.630.63-3.08%138,702
Feb 16, 20260.660.660.650.650.65-10,110
Feb 13, 20260.650.660.650.650.651.56%45,705
Feb 12, 20260.620.650.620.640.641.59%15,309
Feb 11, 20260.630.630.630.630.631.61%30,213
Feb 10, 20260.630.640.620.620.62-32,842
Feb 9, 20260.620.630.620.620.62-1.59%139,100
Feb 6, 20260.650.650.620.630.63-69,200
Feb 5, 20260.620.630.620.630.63-99,405
Feb 4, 20260.620.640.620.630.633.28%69,000
Feb 3, 20260.610.610.600.610.61-39,500
Feb 2, 20260.630.640.610.610.61-3.17%32,100
Jan 30, 20260.610.630.600.630.633.28%4,950
Jan 29, 20260.620.620.610.610.61-59,608
Jan 28, 20260.620.630.610.610.61-1.61%102,706
Jan 27, 20260.620.620.600.620.62-26,622
Jan 26, 20260.610.620.610.620.62-1.59%84,043
Jan 23, 20260.620.630.620.630.631.61%60,205
Jan 22, 20260.610.650.600.620.625.08%504,502
Jan 21, 20260.600.620.590.590.59-1.67%149,510
Jan 20, 20260.640.640.580.600.60-4.76%452,800
Jan 19, 20260.630.670.620.630.63-3.08%360,400
Jan 16, 20260.620.650.620.650.651.56%17,811
Jan 15, 20260.620.650.610.640.641.59%97,529
Jan 14, 20260.630.640.630.630.63-3.08%82,402
Jan 13, 20260.650.650.620.650.654.84%167,900
Jan 12, 20260.630.630.620.620.62-4.62%22,845
Jan 9, 20260.660.660.650.650.651.56%800
Jan 8, 20260.640.640.630.640.64-52,502
Jan 7, 20260.650.650.630.640.641.59%28,402
Jan 6, 20260.620.650.620.630.63-126,500
Jan 5, 20260.620.640.620.630.631.61%34,012
Dec 30, 20250.650.650.620.620.62-3.13%27,708
Dec 29, 20250.640.650.640.640.641.59%65,900
Dec 26, 20250.620.630.610.630.631.61%214,800
Dec 25, 20250.620.620.610.620.62-46,320
Dec 24, 20250.610.630.610.620.62-1.59%12,434
Dec 23, 20250.630.630.620.630.63-12,000
Dec 22, 20250.630.640.620.630.63-129,100
Dec 19, 20250.630.630.610.630.633.28%16,405
Dec 18, 20250.630.630.600.610.61-1.61%339,727
Dec 17, 20250.610.640.610.620.621.64%89,400
Dec 16, 20250.640.640.610.610.61-1.61%98,709
Dec 15, 20250.670.670.600.620.62-4.62%311,119
Dec 12, 20250.650.680.650.650.65-55,200
Dec 11, 20250.660.690.650.650.65-129,573
Dec 9, 20250.620.740.620.650.654.84%1,500,000
Dec 8, 20250.630.640.620.620.62-1.59%36,402
Dec 4, 20250.640.660.620.630.631.61%307,900
Dec 3, 20250.630.640.620.620.62-1.59%46,201
Dec 2, 20250.630.640.630.630.63-2,700
Dec 1, 20250.640.640.610.630.63-155,112
Nov 28, 20250.630.640.630.630.63-1,207
Nov 27, 20250.640.640.620.630.631.61%12,900
Nov 26, 20250.630.640.610.620.62-1.59%48,300