Skip to main content
Gunkul Engineering PCL (BKK:GUNKUL)
Thailand flag Thailand · Delayed Price · Currency is THB
2.180
+0.020 (0.93%)
Mar 10, 2026, 12:29 PM ICT

Gunkul Engineering PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.022.162.022.162.16-3.57%59,654,030
Mar 6, 20262.202.242.162.242.241.82%31,365,580
Mar 5, 20262.322.322.142.202.200.92%56,429,180
Mar 4, 20262.022.182.022.182.18-1.80%86,422,980
Mar 2, 20262.302.342.202.222.22-10.48%89,367,359
Feb 27, 20262.542.542.422.482.48-1.59%30,503,400
Feb 26, 20262.482.582.462.522.522.44%40,060,920
Feb 25, 20262.482.542.442.462.46-0.81%46,486,760
Feb 24, 20262.322.482.262.482.485.98%43,293,364
Feb 23, 20262.402.442.282.342.34-1.68%62,645,579
Feb 20, 20262.382.382.302.382.38-0.83%42,323,870
Feb 19, 20262.322.422.322.402.403.45%42,936,910
Feb 18, 20262.302.342.282.322.320.87%31,599,890
Feb 17, 20262.222.342.162.302.303.60%62,148,700
Feb 16, 20262.242.282.202.222.22-21,631,990
Feb 13, 20262.202.282.202.222.220.91%55,841,680
Feb 12, 20262.062.242.062.202.207.84%88,992,810
Feb 11, 20262.002.062.002.042.042.00%30,303,300
Feb 10, 20261.972.041.962.002.002.04%47,837,070
Feb 9, 20261.881.981.881.961.966.52%40,630,242
Feb 6, 20261.851.871.821.841.84-1.08%12,730,210
Feb 5, 20261.851.861.831.861.860.54%5,015,684
Feb 4, 20261.861.871.831.851.85-1.07%9,029,375
Feb 3, 20261.801.881.801.871.873.89%20,365,920
Feb 2, 20261.791.811.781.801.80-1.10%20,818,590
Jan 30, 20261.811.821.801.821.82-2,817,026
Jan 29, 20261.821.831.811.821.82-0.55%5,439,083
Jan 28, 20261.801.831.801.831.830.55%5,517,722
Jan 27, 20261.811.831.801.821.821.11%6,212,057
Jan 26, 20261.811.831.781.801.80-1.64%11,178,400
Jan 23, 20261.861.861.831.831.83-1.08%8,800,236
Jan 22, 20261.901.911.851.851.85-2.12%16,952,060
Jan 21, 20261.851.891.851.891.892.16%17,900,580
Jan 20, 20261.811.871.811.851.852.21%15,451,090
Jan 19, 20261.811.831.791.811.81-12,682,040
Jan 16, 20261.791.821.791.811.811.12%9,388,493
Jan 15, 20261.771.801.761.791.791.13%10,067,260
Jan 14, 20261.771.801.771.771.77-4,823,229
Jan 13, 20261.791.801.761.771.77-9,698,634
Jan 12, 20261.861.861.771.771.77-4.84%16,690,790
Jan 9, 20261.861.871.851.861.860.54%5,111,735
Jan 8, 20261.871.871.851.851.85-1.07%5,898,472
Jan 7, 20261.871.891.851.871.870.54%15,972,400
Jan 6, 20261.891.921.861.861.86-1.59%15,753,250
Jan 5, 20261.901.921.891.891.89-0.53%8,527,331
Dec 30, 20251.901.921.881.901.90-7,093,928
Dec 29, 20251.911.921.901.901.90-0.52%2,106,390
Dec 26, 20251.921.941.911.911.91-0.52%5,005,034
Dec 25, 20251.941.971.921.921.92-1.03%8,472,878
Dec 24, 20251.941.941.921.941.94-5,605,289
Dec 23, 20251.911.951.901.941.941.57%14,990,570
Dec 22, 20251.901.921.891.911.911.06%7,539,733
Dec 19, 20251.901.911.871.891.89-0.53%5,650,793
Dec 18, 20251.931.941.901.901.90-1.55%5,276,118
Dec 17, 20251.921.961.921.931.930.52%11,567,304
Dec 16, 20251.911.931.901.921.92-4,005,084
Dec 15, 20251.881.931.881.921.922.13%9,899,075
Dec 12, 20251.871.911.871.881.880.53%4,568,081
Dec 11, 20251.911.911.871.871.87-2.09%7,547,549
Dec 9, 20251.911.941.891.911.91-0.52%8,206,511
Dec 8, 20251.951.961.911.921.92-1.54%8,192,935
Dec 4, 20251.941.971.911.951.951.04%20,401,160
Dec 3, 20251.861.931.861.931.934.32%17,787,030
Dec 2, 20251.831.871.821.851.851.09%24,841,860
Dec 1, 20251.821.841.791.831.832.23%9,772,984
Nov 28, 20251.831.831.791.791.79-2.19%7,087,710
Nov 27, 20251.811.841.811.831.83-1.08%3,091,197
Nov 26, 20251.881.891.841.851.81-2.12%18,422,820
Nov 25, 20251.851.891.841.891.852.72%10,006,050
Nov 24, 20251.851.861.841.841.80-4,262,075
Nov 21, 20251.861.861.841.841.80-1.60%6,723,466
Nov 20, 20251.861.881.851.871.831.63%5,388,367
Nov 19, 20251.841.861.841.841.80-0.54%5,317,750
Nov 18, 20251.851.861.841.851.81-3,190,468
Nov 17, 20251.841.871.831.851.81-10,763,950
Nov 14, 20251.871.881.841.851.81-1.07%10,331,650
Nov 13, 20251.821.871.821.871.832.19%15,960,310
Nov 12, 20251.821.851.801.831.791.10%22,476,960
Nov 11, 20251.861.871.801.811.77-2.69%24,949,520
Nov 10, 20251.901.911.841.861.82-20,359,800
Nov 7, 20251.921.941.861.861.82-3.12%30,472,840
Nov 6, 20251.921.951.901.921.880.52%17,816,890
Nov 5, 20251.991.991.911.911.87-4.02%49,938,940
Nov 4, 20252.042.041.981.991.95-2.45%30,669,230
Nov 3, 20252.082.102.022.042.00-0.97%15,804,750
Oct 31, 20252.062.082.042.062.02-9,935,822
Oct 30, 20252.022.102.022.062.020.98%14,101,140
Oct 29, 20252.102.122.042.042.00-2.86%10,565,570
Oct 28, 20252.102.142.002.102.05-47,039,260
Oct 27, 20252.142.182.082.102.05-0.94%19,201,280
Oct 24, 20252.142.142.102.122.07-15,049,710
Oct 22, 20252.142.142.082.122.07-0.93%20,820,810
Oct 21, 20252.102.142.042.142.091.90%27,983,810
Oct 20, 20252.142.162.082.102.05-0.94%23,655,570
Oct 17, 20252.102.222.102.122.07-0.93%73,860,800
Oct 16, 20252.162.182.122.142.09-3.60%30,071,960
Oct 15, 20252.062.222.062.222.178.82%86,440,790
Oct 14, 20252.102.122.022.042.00-2.86%40,862,360
Oct 10, 20252.102.142.042.102.05-0.94%49,150,040
Oct 9, 20251.982.141.982.122.077.61%96,752,530