Skip to main content
Gunkul Engineering PCL (BKK:GUNKUL)
Thailand flag Thailand · Delayed Price · Currency is THB
1.950
+0.020 (1.04%)
At close: Dec 4, 2025

Gunkul Engineering PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.941.971.911.951.951.04%20,401,160
Dec 3, 20251.861.931.861.931.934.32%17,787,030
Dec 2, 20251.831.871.821.851.851.09%24,841,860
Dec 1, 20251.821.841.791.831.832.23%9,772,984
Nov 28, 20251.831.831.791.791.79-2.19%7,087,710
Nov 27, 20251.811.841.811.831.83-1.08%3,091,197
Nov 26, 20251.881.891.841.851.81-2.12%18,422,820
Nov 25, 20251.851.891.841.891.852.72%10,006,050
Nov 24, 20251.851.861.841.841.80-4,262,075
Nov 21, 20251.861.861.841.841.80-1.60%6,723,466
Nov 20, 20251.861.881.851.871.831.63%5,388,367
Nov 19, 20251.841.861.841.841.80-0.54%5,317,750
Nov 18, 20251.851.861.841.851.81-3,190,468
Nov 17, 20251.841.871.831.851.81-10,763,950
Nov 14, 20251.871.881.841.851.81-1.07%10,331,650
Nov 13, 20251.821.871.821.871.832.19%15,960,310
Nov 12, 20251.821.851.801.831.791.10%22,476,960
Nov 11, 20251.861.871.801.811.77-2.69%24,949,520
Nov 10, 20251.901.911.841.861.82-20,359,800
Nov 7, 20251.921.941.861.861.82-3.12%30,472,840
Nov 6, 20251.921.951.901.921.880.52%17,816,890
Nov 5, 20251.991.991.911.911.87-4.02%49,938,940
Nov 4, 20252.042.041.981.991.95-2.45%30,669,230
Nov 3, 20252.082.102.022.042.00-0.97%15,804,750
Oct 31, 20252.062.082.042.062.02-9,935,822
Oct 30, 20252.022.102.022.062.020.98%14,101,140
Oct 29, 20252.102.122.042.042.00-2.86%10,565,570
Oct 28, 20252.102.142.002.102.05-47,039,260
Oct 27, 20252.142.182.082.102.05-0.94%19,201,280
Oct 24, 20252.142.142.102.122.07-15,049,710
Oct 22, 20252.142.142.082.122.07-0.93%20,820,810
Oct 21, 20252.102.142.042.142.091.90%27,983,810
Oct 20, 20252.142.162.082.102.05-0.94%23,655,570
Oct 17, 20252.102.222.102.122.07-0.93%73,860,800
Oct 16, 20252.162.182.122.142.09-3.60%30,071,960
Oct 15, 20252.062.222.062.222.178.82%86,440,790
Oct 14, 20252.102.122.022.042.00-2.86%40,862,360
Oct 10, 20252.102.142.042.102.05-0.94%49,150,040
Oct 9, 20251.982.141.982.122.077.61%96,752,530
Oct 8, 20251.981.981.941.971.93-0.51%29,773,650
Oct 7, 20251.881.981.881.981.945.88%55,081,730
Oct 6, 20251.871.891.861.871.830.54%10,242,040
Oct 3, 20251.921.931.861.861.82-3.63%26,001,130
Oct 2, 20251.901.941.901.931.892.66%18,370,590
Oct 1, 20251.891.911.871.881.84-0.53%19,367,480
Sep 30, 20251.941.951.891.891.85-3.08%21,202,280
Sep 29, 20251.941.951.921.951.910.52%16,267,730
Sep 26, 20251.961.971.921.941.90-1.52%31,629,630
Sep 25, 20251.911.991.891.971.933.14%57,839,280
Sep 24, 20251.891.921.881.911.871.06%12,923,380
Sep 23, 20251.961.961.871.891.85-3.57%34,525,890
Sep 22, 20252.002.021.951.961.92-2.00%37,789,390
Sep 19, 20251.992.061.982.001.96-25,574,700
Sep 18, 20252.022.041.982.001.96-0.99%26,505,580
Sep 17, 20252.002.041.992.021.98-13,893,050
Sep 16, 20252.002.041.992.021.981.00%19,317,530
Sep 15, 20251.992.001.962.001.96-17,789,240
Sep 12, 20252.002.041.992.001.96-16,348,400
Sep 11, 20252.022.021.982.001.96-0.99%23,668,560
Sep 10, 20252.022.041.992.021.98-20,026,370
Sep 9, 20252.002.021.992.021.981.00%21,622,150
Sep 8, 20251.982.041.982.001.962.04%39,559,080
Sep 5, 20251.931.991.931.961.922.08%62,981,820
Sep 4, 20251.881.991.861.921.884.92%89,492,670
Sep 3, 20251.761.841.751.831.793.98%33,698,860
Sep 2, 20251.771.781.751.761.72-0.56%8,748,106
Sep 1, 20251.791.801.751.771.73-1.67%11,695,500
Aug 29, 20251.821.831.771.801.76-1.10%13,028,210
Aug 28, 20251.781.841.781.821.782.25%13,224,790
Aug 27, 20251.801.831.761.781.74-0.56%27,361,630
Aug 26, 20251.811.821.781.791.75-1.10%22,737,910
Aug 25, 20251.821.851.811.811.770.56%32,189,800
Aug 22, 20251.771.811.761.801.762.86%31,123,440
Aug 21, 20251.731.771.731.751.711.74%16,682,260
Aug 20, 20251.701.731.681.721.681.18%9,786,252
Aug 19, 20251.731.751.701.701.66-2.30%9,209,319
Aug 18, 20251.791.801.741.741.70-2.25%16,172,450
Aug 15, 20251.781.821.771.781.74-9,692,441
Aug 14, 20251.811.841.781.781.74-1.66%17,815,940
Aug 13, 20251.841.861.811.811.77-1.09%16,275,930
Aug 8, 20251.851.851.821.831.79-1.08%13,670,090
Aug 7, 20251.831.881.831.851.811.65%21,822,570
Aug 6, 20251.781.861.781.821.782.25%25,031,200
Aug 5, 20251.691.781.691.781.746.59%34,005,900
Aug 4, 20251.721.721.641.671.63-2.34%17,797,880
Aug 1, 20251.751.751.701.711.67-1.16%27,241,690
Jul 31, 20251.751.761.721.731.69-1.14%16,916,720
Jul 30, 20251.651.751.651.751.716.06%45,667,180
Jul 29, 20251.621.651.591.651.612.48%14,417,850
Jul 25, 20251.621.631.601.611.58-0.62%5,349,132
Jul 24, 20251.631.641.601.621.58-15,417,760
Jul 23, 20251.591.641.591.621.581.89%18,023,760
Jul 22, 20251.631.641.571.591.56-1.85%17,785,130
Jul 21, 20251.631.641.591.621.58-0.61%14,007,580
Jul 18, 20251.641.661.621.631.59-0.61%20,371,510
Jul 17, 20251.601.651.601.641.602.50%24,752,270
Jul 16, 20251.611.611.591.601.57-0.62%16,620,490
Jul 15, 20251.591.621.581.611.581.26%20,073,920
Jul 14, 20251.561.601.551.591.562.58%26,684,960
Jul 11, 20251.571.571.541.551.52-1.27%15,270,380