Skip to main content
Gunkul Engineering PCL (BKK:GUNKUL)
Thailand flag Thailand · Delayed Price · Currency is THB
2.900
+0.080 (2.84%)
Apr 29, 2026, 4:39 PM ICT

Gunkul Engineering PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.842.882.762.80--0.71%3,028,400
Apr 28, 20262.542.902.502.822.8211.02%331,315,100
Apr 27, 20262.402.562.402.542.545.83%105,024,000
Apr 24, 20262.382.422.362.402.401.69%31,314,070
Apr 23, 20262.322.362.282.362.360.85%26,596,240
Apr 22, 20262.362.382.342.342.34-1.68%13,462,700
Apr 21, 20262.382.422.342.382.38-21,412,950
Apr 20, 20262.362.422.362.382.380.85%30,307,520
Apr 17, 20262.422.482.362.362.36-2.48%42,476,550
Apr 16, 20262.442.482.402.422.420.83%32,821,970
Apr 10, 20262.422.422.382.402.40-24,597,630
Apr 9, 20262.482.482.402.402.40-3.23%32,585,890
Apr 8, 20262.422.482.422.482.483.33%52,723,310
Apr 7, 20262.342.422.342.402.401.69%25,072,830
Apr 3, 20262.402.422.342.362.36-0.84%30,075,921
Apr 2, 20262.402.482.382.382.38-2.46%56,117,540
Apr 1, 20262.422.462.422.442.44-0.81%48,589,228
Mar 31, 20262.542.582.442.462.46-0.81%111,473,000
Mar 30, 20262.402.482.382.482.481.64%69,529,721
Mar 27, 20262.382.502.362.442.441.67%85,788,920
Mar 26, 20262.342.462.302.402.401.69%82,505,990
Mar 25, 20262.422.442.342.362.362.61%57,600,450
Mar 24, 20262.302.342.262.302.301.77%42,621,680
Mar 23, 20262.282.322.222.262.26-3.42%69,821,060
Mar 20, 20262.122.362.082.342.3412.50%95,816,440
Mar 19, 20262.102.142.062.082.08-2.80%44,146,000
Mar 18, 20262.222.222.142.142.14-2.73%45,718,440
Mar 17, 20262.222.242.182.202.200.92%33,366,370
Mar 16, 20262.262.262.182.182.18-2.68%23,726,180
Mar 13, 20262.222.242.202.242.24-24,098,130
Mar 12, 20262.202.282.202.242.240.90%30,275,520
Mar 11, 20262.222.282.202.222.22-41,322,000
Mar 10, 20262.202.242.162.222.222.78%39,098,440
Mar 9, 20262.022.162.022.162.16-3.57%59,654,030
Mar 6, 20262.202.242.162.242.241.82%31,365,580
Mar 5, 20262.322.322.142.202.200.92%56,429,180
Mar 4, 20262.022.182.022.182.18-1.80%86,422,980
Mar 2, 20262.302.342.202.222.22-10.48%89,367,359
Feb 27, 20262.542.542.422.482.48-1.59%30,503,400
Feb 26, 20262.482.582.462.522.522.44%40,060,920
Feb 25, 20262.482.542.442.462.46-0.81%46,486,760
Feb 24, 20262.322.482.262.482.485.98%43,293,364
Feb 23, 20262.402.442.282.342.34-1.68%62,645,579
Feb 20, 20262.382.382.302.382.38-0.83%42,323,870
Feb 19, 20262.322.422.322.402.403.45%42,936,910
Feb 18, 20262.302.342.282.322.320.87%31,599,890
Feb 17, 20262.222.342.162.302.303.60%62,148,700
Feb 16, 20262.242.282.202.222.22-21,631,990
Feb 13, 20262.202.282.202.222.220.91%55,841,680
Feb 12, 20262.062.242.062.202.207.84%88,992,810
Feb 11, 20262.002.062.002.042.042.00%30,303,300
Feb 10, 20261.972.041.962.002.002.04%47,837,070
Feb 9, 20261.881.981.881.961.966.52%40,630,242
Feb 6, 20261.851.871.821.841.84-1.08%12,730,210
Feb 5, 20261.851.861.831.861.860.54%5,015,684
Feb 4, 20261.861.871.831.851.85-1.07%9,029,375
Feb 3, 20261.801.881.801.871.873.89%20,365,920
Feb 2, 20261.791.811.781.801.80-1.10%20,818,590
Jan 30, 20261.811.821.801.821.82-2,817,026
Jan 29, 20261.821.831.811.821.82-0.55%5,439,083
Jan 28, 20261.801.831.801.831.830.55%5,517,722
Jan 27, 20261.811.831.801.821.821.11%6,212,057
Jan 26, 20261.811.831.781.801.80-1.64%11,178,400
Jan 23, 20261.861.861.831.831.83-1.08%8,800,236
Jan 22, 20261.901.911.851.851.85-2.12%16,952,060
Jan 21, 20261.851.891.851.891.892.16%17,900,580
Jan 20, 20261.811.871.811.851.852.21%15,451,090
Jan 19, 20261.811.831.791.811.81-12,682,040
Jan 16, 20261.791.821.791.811.811.12%9,388,493
Jan 15, 20261.771.801.761.791.791.13%10,067,260
Jan 14, 20261.771.801.771.771.77-4,823,229
Jan 13, 20261.791.801.761.771.77-9,698,634
Jan 12, 20261.861.861.771.771.77-4.84%16,690,790
Jan 9, 20261.861.871.851.861.860.54%5,111,735
Jan 8, 20261.871.871.851.851.85-1.07%5,898,472
Jan 7, 20261.871.891.851.871.870.54%15,972,400
Jan 6, 20261.891.921.861.861.86-1.59%15,753,250
Jan 5, 20261.901.921.891.891.89-0.53%8,527,331
Dec 30, 20251.901.921.881.901.90-7,093,928
Dec 29, 20251.911.921.901.901.90-0.52%2,106,390
Dec 26, 20251.921.941.911.911.91-0.52%5,005,034
Dec 25, 20251.941.971.921.921.92-1.03%8,472,878
Dec 24, 20251.941.941.921.941.94-5,605,289
Dec 23, 20251.911.951.901.941.941.57%14,990,570
Dec 22, 20251.901.921.891.911.911.06%7,539,733
Dec 19, 20251.901.911.871.891.89-0.53%5,650,793
Dec 18, 20251.931.941.901.901.90-1.55%5,276,118
Dec 17, 20251.921.961.921.931.930.52%11,567,304
Dec 16, 20251.911.931.901.921.92-4,005,084
Dec 15, 20251.881.931.881.921.922.13%9,899,075
Dec 12, 20251.871.911.871.881.880.53%4,568,081
Dec 11, 20251.911.911.871.871.87-2.09%7,547,549
Dec 9, 20251.911.941.891.911.91-0.52%8,206,511
Dec 8, 20251.951.961.911.921.92-1.54%8,192,935
Dec 4, 20251.941.971.911.951.951.04%20,401,160
Dec 3, 20251.861.931.861.931.934.32%17,787,030
Dec 2, 20251.831.871.821.851.851.09%24,841,860
Dec 1, 20251.821.841.791.831.832.23%9,772,984
Nov 28, 20251.831.831.791.791.79-2.19%7,087,710
Nov 27, 20251.811.841.811.831.83-1.08%3,091,197