Skip to main content
Mukdahan International Hospital PCL (BKK:HANN)
Thailand flag Thailand · Delayed Price · Currency is THB
0.980
+0.020 (2.08%)
Last updated: Mar 10, 2026, 10:30 AM ICT

BKK:HANN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.960.970.920.970.97-1,072,221
Mar 6, 20260.970.990.960.970.97-830,340
Mar 5, 20260.941.000.940.970.975.43%3,190,050
Mar 4, 20260.950.980.890.920.92-11.54%5,841,200
Mar 2, 20261.051.071.031.041.04-5.45%5,632,482
Feb 27, 20261.111.131.101.101.10-0.90%3,321,185
Feb 26, 20261.111.141.101.111.11-5,486,072
Feb 25, 20261.141.161.101.111.11-0.89%12,809,020
Feb 24, 20261.071.141.041.121.124.67%10,253,030
Feb 23, 20261.111.141.061.071.07-3.60%10,541,940
Feb 20, 20261.161.161.091.111.11-3.48%9,710,445
Feb 19, 20261.171.201.151.151.15-0.86%22,577,411
Feb 18, 20261.161.221.141.161.163.57%37,796,830
Feb 17, 20261.081.221.081.121.124.67%88,095,201
Feb 16, 20261.041.121.041.071.078.08%48,844,821
Feb 13, 20260.921.000.910.990.998.79%24,229,670
Feb 12, 20260.910.930.910.910.91-1,903,264
Feb 11, 20260.930.930.910.910.91-1.09%1,339,000
Feb 10, 20260.920.930.910.920.921.10%1,252,306
Feb 9, 20260.920.920.910.910.91-1,404,352
Feb 6, 20260.910.930.910.910.91-1.09%961,136
Feb 5, 20260.920.940.910.920.92-4,987,426
Feb 4, 20260.900.940.880.920.922.22%6,755,249
Feb 3, 20260.890.910.890.900.901.12%952,629
Feb 2, 20260.910.910.870.890.89-2.20%2,833,096
Jan 30, 20260.920.930.900.910.91-1.09%1,184,596
Jan 29, 20260.920.970.910.920.92-6,597,613
Jan 28, 20260.950.960.910.920.92-2.13%7,312,376
Jan 27, 20260.901.010.890.940.946.82%26,272,856
Jan 26, 20260.890.910.870.880.88-1.12%902,487
Jan 23, 20260.890.910.890.890.89-319,775
Jan 22, 20260.890.920.890.890.89-2.20%1,467,657
Jan 21, 20260.890.910.880.910.911.11%845,052
Jan 20, 20260.890.910.890.900.90-1,168,445
Jan 19, 20260.890.900.870.900.901.12%574,848
Jan 16, 20260.880.900.870.890.892.30%936,273
Jan 15, 20260.850.880.850.870.871.16%407,981
Jan 14, 20260.850.870.830.860.861.18%754,061
Jan 13, 20260.890.900.850.850.85-4.49%1,997,029
Jan 12, 20260.920.920.870.890.89-2.20%1,335,461
Jan 9, 20260.910.920.900.910.91-671,448
Jan 8, 20260.930.930.900.910.91-2.15%2,048,305
Jan 7, 20260.930.940.920.930.93-1,226,199
Jan 6, 20260.950.950.930.930.93-2.11%1,147,166
Jan 5, 20260.950.970.940.950.95-1,099,797
Dec 30, 20250.980.980.930.950.95-968,403
Dec 29, 20250.960.960.950.950.95-240,606
Dec 26, 20250.960.970.940.950.95-1,663,019
Dec 25, 20250.970.970.950.950.95-2.06%365,004
Dec 24, 20250.960.980.960.970.971.04%1,522,929
Dec 23, 20250.960.980.960.960.96-1,661,076
Dec 22, 20250.960.970.950.960.962.13%1,938,674
Dec 19, 20250.970.970.930.940.94-3.09%3,322,030
Dec 18, 20250.990.990.960.970.97-1.02%1,417,206
Dec 17, 20250.991.000.980.980.98-907,326
Dec 16, 20251.011.010.970.980.98-2.97%4,184,037
Dec 15, 20251.011.021.001.011.01-816,473
Dec 12, 20251.011.021.001.011.01-1,212,519
Dec 11, 20251.041.041.001.011.01-1.94%2,668,606
Dec 9, 20251.021.061.021.031.030.98%3,289,713
Dec 8, 20251.011.051.001.021.020.99%4,368,889
Dec 4, 20251.021.021.001.011.01-1,191,417
Dec 3, 20251.011.031.011.011.01-1,324,803
Dec 2, 20251.021.031.011.011.01-878,071
Dec 1, 20251.021.041.011.011.01-1,997,901
Nov 28, 20251.031.041.011.011.01-1.94%2,860,376
Nov 27, 20251.021.041.021.031.030.98%3,888,910
Nov 26, 20251.041.051.011.021.02-1.92%4,216,446
Nov 25, 20251.011.061.011.041.042.97%10,472,450
Nov 24, 20251.021.031.001.011.01-3,397,506
Nov 21, 20251.101.131.011.011.01-2.88%41,073,230
Nov 20, 20251.011.041.001.041.042.97%9,621,130
Nov 19, 20251.001.090.991.011.012.02%23,653,130
Nov 18, 20251.001.000.980.990.99-845,928
Nov 17, 20250.991.020.990.990.99-1,651,406
Nov 14, 20251.001.000.980.990.99-1.00%1,471,101
Nov 13, 20251.001.010.991.001.001.01%1,245,430
Nov 12, 20251.001.020.990.990.99-1.98%1,961,325
Nov 11, 20251.021.040.991.011.01-3,370,328
Nov 10, 20251.031.051.011.011.01-1.94%2,407,011
Nov 7, 20251.041.051.021.031.03-1.90%3,117,226
Nov 6, 20251.041.101.021.051.055.00%18,418,280
Nov 5, 20251.001.030.991.001.001.01%3,637,683
Nov 4, 20251.011.020.990.990.99-1.00%3,459,234
Nov 3, 20251.041.071.001.001.00-2.91%10,350,260
Oct 31, 20251.001.180.991.031.036.19%47,033,210
Oct 30, 20250.990.990.960.970.97-1,974,226
Oct 29, 20250.981.010.970.970.97-1.02%3,276,705
Oct 28, 20251.031.030.960.980.98-4.85%5,098,220
Oct 27, 20251.061.081.031.031.03-2.83%2,271,740
Oct 24, 20251.091.101.061.061.06-1.85%1,862,249
Oct 22, 20251.081.101.061.081.080.93%1,996,857
Oct 21, 20251.081.141.071.071.07-5,309,776
Oct 20, 20251.101.111.071.071.07-1.83%1,948,644
Oct 17, 20251.101.191.091.091.09-8,247,771
Oct 16, 20251.111.131.091.091.09-0.91%1,554,236
Oct 15, 20251.091.161.091.101.100.92%4,132,181
Oct 14, 20251.171.171.091.091.09-6.03%5,248,674
Oct 10, 20251.201.201.161.161.16-3.33%3,972,597
Oct 9, 20251.221.231.191.201.20-0.83%2,921,765