Skip to main content
Mukdahan International Hospital PCL (BKK:HANN)
Thailand flag Thailand · Delayed Price · Currency is THB
0.920
-0.010 (-1.08%)
At close: Apr 28, 2026

BKK:HANN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.920.940.920.930.931.09%394,529
Apr 28, 20260.940.940.920.920.92-1.08%597,258
Apr 27, 20260.930.950.930.930.93-413,701
Apr 24, 20260.950.950.910.930.93-2.11%2,143,053
Apr 23, 20260.960.960.950.950.95-1.04%518,029
Apr 22, 20260.960.970.950.960.96-598,612
Apr 21, 20260.960.970.950.960.96-1,142,510
Apr 20, 20260.970.970.960.960.96-1.03%524,383
Apr 17, 20260.970.990.970.970.97-1,279,259
Apr 16, 20260.980.990.970.970.97-1,321,402
Apr 10, 20260.980.990.960.970.97-705,974
Apr 9, 20261.001.000.970.970.97-1.02%1,488,310
Apr 8, 20260.991.000.970.980.981.03%903,436
Apr 7, 20260.981.000.960.970.97-3,101,300
Apr 3, 20261.001.010.960.970.97-3.00%3,384,287
Apr 2, 20260.991.100.981.001.001.01%40,537,450
Apr 1, 20260.971.000.970.990.992.06%2,417,018
Mar 31, 20260.951.010.940.970.973.19%4,241,406
Mar 30, 20260.950.960.930.940.94-1.05%1,036,402
Mar 27, 20260.950.960.940.950.95-510,985
Mar 26, 20260.950.960.940.950.95-411,468
Mar 25, 20260.950.960.940.950.95-906,101
Mar 24, 20260.930.950.930.950.952.15%319,700
Mar 23, 20260.960.960.930.930.93-3.12%1,317,600
Mar 20, 20260.950.980.950.960.961.05%1,534,001
Mar 19, 20260.980.990.950.950.95-4.04%2,180,004
Mar 18, 20260.981.000.980.990.99-784,241
Mar 17, 20260.991.010.990.990.99-1,340,627
Mar 16, 20261.011.010.990.990.99-465,757
Mar 13, 20261.001.010.980.990.99-1.98%1,602,293
Mar 12, 20260.991.040.981.011.012.02%3,111,263
Mar 11, 20261.011.040.990.990.99-1.98%3,028,876
Mar 10, 20260.981.040.981.011.014.12%4,378,570
Mar 9, 20260.960.970.920.970.97-1,072,221
Mar 6, 20260.970.990.960.970.97-830,340
Mar 5, 20260.941.000.940.970.975.43%3,190,050
Mar 4, 20260.950.980.890.920.92-11.54%5,841,200
Mar 2, 20261.051.071.031.041.04-5.45%5,632,482
Feb 27, 20261.111.131.101.101.10-0.90%3,321,185
Feb 26, 20261.111.141.101.111.11-5,486,072
Feb 25, 20261.141.161.101.111.11-0.89%12,809,020
Feb 24, 20261.071.141.041.121.124.67%10,253,030
Feb 23, 20261.111.141.061.071.07-3.60%10,541,940
Feb 20, 20261.161.161.091.111.11-3.48%9,710,445
Feb 19, 20261.171.201.151.151.15-0.86%22,577,411
Feb 18, 20261.161.221.141.161.163.57%37,796,830
Feb 17, 20261.081.221.081.121.124.67%88,095,201
Feb 16, 20261.041.121.041.071.078.08%48,844,821
Feb 13, 20260.921.000.910.990.998.79%24,229,670
Feb 12, 20260.910.930.910.910.91-1,903,264
Feb 11, 20260.930.930.910.910.91-1.09%1,339,000
Feb 10, 20260.920.930.910.920.921.10%1,252,306
Feb 9, 20260.920.920.910.910.91-1,404,352
Feb 6, 20260.910.930.910.910.91-1.09%961,136
Feb 5, 20260.920.940.910.920.92-4,987,426
Feb 4, 20260.900.940.880.920.922.22%6,755,249
Feb 3, 20260.890.910.890.900.901.12%952,629
Feb 2, 20260.910.910.870.890.89-2.20%2,833,096
Jan 30, 20260.920.930.900.910.91-1.09%1,184,596
Jan 29, 20260.920.970.910.920.92-6,597,613
Jan 28, 20260.950.960.910.920.92-2.13%7,312,376
Jan 27, 20260.901.010.890.940.946.82%26,272,856
Jan 26, 20260.890.910.870.880.88-1.12%902,487
Jan 23, 20260.890.910.890.890.89-319,775
Jan 22, 20260.890.920.890.890.89-2.20%1,467,657
Jan 21, 20260.890.910.880.910.911.11%845,052
Jan 20, 20260.890.910.890.900.90-1,168,445
Jan 19, 20260.890.900.870.900.901.12%574,848
Jan 16, 20260.880.900.870.890.892.30%936,273
Jan 15, 20260.850.880.850.870.871.16%407,981
Jan 14, 20260.850.870.830.860.861.18%754,061
Jan 13, 20260.890.900.850.850.85-4.49%1,997,029
Jan 12, 20260.920.920.870.890.89-2.20%1,335,461
Jan 9, 20260.910.920.900.910.91-671,448
Jan 8, 20260.930.930.900.910.91-2.15%2,048,305
Jan 7, 20260.930.940.920.930.93-1,226,199
Jan 6, 20260.950.950.930.930.93-2.11%1,147,166
Jan 5, 20260.950.970.940.950.95-1,099,797
Dec 30, 20250.980.980.930.950.95-968,403
Dec 29, 20250.960.960.950.950.95-240,606
Dec 26, 20250.960.970.940.950.95-1,663,019
Dec 25, 20250.970.970.950.950.95-2.06%365,004
Dec 24, 20250.960.980.960.970.971.04%1,522,929
Dec 23, 20250.960.980.960.960.96-1,661,076
Dec 22, 20250.960.970.950.960.962.13%1,938,674
Dec 19, 20250.970.970.930.940.94-3.09%3,322,030
Dec 18, 20250.990.990.960.970.97-1.02%1,417,206
Dec 17, 20250.991.000.980.980.98-907,326
Dec 16, 20251.011.010.970.980.98-2.97%4,184,037
Dec 15, 20251.011.021.001.011.01-816,473
Dec 12, 20251.011.021.001.011.01-1,212,519
Dec 11, 20251.041.041.001.011.01-1.94%2,668,606
Dec 9, 20251.021.061.021.031.030.98%3,289,713
Dec 8, 20251.011.051.001.021.020.99%4,368,889
Dec 4, 20251.021.021.001.011.01-1,191,417
Dec 3, 20251.011.031.011.011.01-1,324,803
Dec 2, 20251.021.031.011.011.01-878,071
Dec 1, 20251.021.041.011.011.01-1,997,901
Nov 28, 20251.031.041.011.011.01-1.94%2,860,376
Nov 27, 20251.021.041.021.031.030.98%3,888,910