Skip to main content
Hong Kong Exchanges and Clearing Limited (BKK:HKEX23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.140
-0.020 (-0.93%)
At close: Dec 4, 2025

BKK:HKEX23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.162.162.142.142.14-0.93%63,062
Dec 3, 20252.162.162.142.162.16-1.82%8,626
Dec 2, 20252.202.202.142.202.20-0.90%67,945
Dec 1, 20252.202.222.182.222.22-17,888
Nov 28, 20252.202.222.202.222.22-5,801
Nov 27, 20252.222.262.202.222.22-27,417
Nov 26, 20252.242.262.202.222.22-16,910
Nov 25, 20252.262.262.222.222.22-1.77%11,000
Nov 24, 20252.222.262.222.262.260.89%4,516
Nov 21, 20252.202.242.202.242.24-210,422
Nov 20, 20252.262.282.242.242.24-1.75%10,877
Nov 19, 20252.262.282.242.282.280.88%35,047
Nov 18, 20252.262.262.242.262.261.80%206,259
Nov 17, 20252.282.302.222.222.22-4.31%34,224
Nov 14, 20252.322.322.302.322.32-2.52%52,269
Nov 13, 20252.382.402.342.382.380.85%246,832
Nov 12, 20252.342.382.342.362.360.85%39,843
Nov 11, 20252.342.342.322.342.34-0.85%99,801
Nov 10, 20252.322.362.322.362.362.61%52,891
Nov 7, 20252.322.322.302.302.30-1.71%43,632
Nov 6, 20252.322.342.322.342.341.74%198,825
Nov 5, 20252.282.302.262.302.30-0.86%20,031
Nov 4, 20252.322.342.282.322.32-0.85%29,263
Nov 3, 20252.302.342.282.342.340.86%20,126
Oct 31, 20252.302.322.282.322.32-1.69%76,937
Oct 30, 20252.362.362.322.362.36-97,428
Oct 29, 20252.382.382.342.362.36-25,254
Oct 28, 20252.362.362.342.362.36-1.67%15,195
Oct 27, 20252.342.402.342.402.402.56%44,614
Oct 24, 20252.322.342.302.342.340.86%3,973
Oct 22, 20252.322.322.302.322.32-0.85%64,939
Oct 21, 20252.342.362.322.342.340.86%93,759
Oct 20, 20252.302.342.302.322.323.57%324,274
Oct 17, 20252.282.282.222.242.24-3.45%142,593
Oct 16, 20252.302.322.282.322.32-0.85%99,541
Oct 15, 20252.302.342.302.342.340.86%94,950
Oct 14, 20252.322.322.282.322.32-2.52%350,129
Oct 10, 20252.462.462.382.382.38-2.46%391,003
Oct 9, 20252.422.482.422.442.442.52%241,908
Oct 8, 20252.402.402.382.382.38-0.83%93,742
Oct 7, 20252.422.422.382.402.40-136,896
Oct 6, 20252.422.422.402.402.40-2.44%56,832
Oct 3, 20252.442.462.402.462.46-105,604
Oct 2, 20252.402.462.402.462.463.36%501,664
Oct 1, 20252.362.382.362.382.380.85%75,508
Sep 30, 20252.362.382.362.362.36-0.84%185,749
Sep 29, 20252.342.382.342.382.382.59%53,319
Sep 26, 20252.322.342.302.322.32-238,323
Sep 25, 20252.342.362.322.322.32-1.69%198,007
Sep 24, 20252.302.362.302.362.361.72%144,387
Sep 23, 20252.322.342.302.322.32-86,769
Sep 22, 20252.342.362.322.322.32-1.69%220,912
Sep 19, 20252.362.362.342.362.36-0.84%209,535
Sep 18, 20252.402.402.342.382.38-1.65%264,375
Sep 17, 20252.402.422.382.422.421.68%134,970
Sep 16, 20252.382.402.382.382.38-0.83%284,789
Sep 15, 20252.382.402.362.402.400.84%699,583
Sep 12, 20252.382.382.342.382.380.85%283,928
Sep 11, 20252.342.362.322.362.36-341,225
Sep 10, 20252.342.362.342.362.361.72%111,687
Sep 9, 20252.342.342.282.322.32-163,569
Sep 8, 20252.322.322.282.322.32-0.85%245,900
Sep 5, 20252.322.362.322.342.34-482,311
Sep 4, 20252.322.342.302.342.34-0.85%73,650
Sep 3, 20252.402.402.342.362.36-1.67%437,902
Sep 2, 20252.402.402.362.402.40-2.44%490,040
Sep 1, 20252.442.462.422.462.431.65%129,887
Aug 29, 20252.422.442.422.422.39-157,244
Aug 28, 20252.422.422.382.422.39-0.82%99,028
Aug 27, 20252.462.462.402.442.41-1.61%212,565
Aug 26, 20252.482.502.442.482.45-1.59%208,614
Aug 25, 20252.502.522.482.522.492.44%417,778
Aug 22, 20252.422.482.402.462.431.65%783,048