Skip to main content
Hong Kong Exchanges and Clearing Limited (BKK:HKEX23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.160
+0.020 (0.93%)
At close: Mar 9, 2026

BKK:HKEX23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.142.182.142.142.14-130,282
Mar 5, 20262.142.162.142.142.142.88%31,684
Mar 4, 20262.102.102.082.082.08-213,121
Mar 2, 20262.122.142.082.082.08-1.89%23,860
Feb 27, 20262.142.162.122.122.12-13,218
Feb 26, 20262.102.142.082.122.12-372,537
Feb 25, 20262.122.142.122.122.120.95%8,894
Feb 24, 20262.122.122.102.102.10-0.94%4,687
Feb 23, 20262.122.142.122.122.121.92%17,670
Feb 20, 20262.102.122.082.082.08-0.95%70,219
Feb 19, 20262.122.122.102.102.10-0.94%3,012
Feb 18, 20262.122.122.122.122.12-2,544
Feb 17, 20262.082.162.082.122.120.95%98,763
Feb 16, 20262.082.122.082.102.100.96%6,191
Feb 13, 20262.082.122.062.082.08-0.95%185,371
Feb 12, 20262.122.142.102.102.10-4.55%179,805
Feb 11, 20262.142.202.142.202.201.85%56,399
Feb 10, 20262.162.162.142.162.16-23,072
Feb 9, 20262.162.182.162.162.16-114,847
Feb 6, 20262.142.162.122.162.16-0.92%76,134
Feb 5, 20262.162.202.162.182.18-44,163
Feb 4, 20262.202.202.162.182.18-1.80%63,311
Feb 3, 20262.182.222.182.222.22-0.89%19,768
Feb 2, 20262.222.242.202.242.24-0.88%541,216
Jan 30, 20262.262.262.222.262.26-1.74%146,016
Jan 29, 20262.282.322.262.302.301.77%44,524
Jan 28, 20262.222.282.222.262.26-201,822
Jan 27, 20262.222.262.222.262.263.67%43,901
Jan 26, 20262.182.182.162.182.180.93%8,913
Jan 23, 20262.242.242.162.162.16-4.42%248,950
Jan 22, 20262.222.262.202.262.263.67%102,197
Jan 21, 20262.182.242.162.182.18-5.22%201,976
Jan 20, 20262.222.302.202.302.301.77%112,327
Jan 19, 20262.262.262.242.262.26-0.88%121,940
Jan 16, 20262.302.302.282.282.28-0.87%121,883
Jan 15, 20262.282.302.282.302.302.68%182,617
Jan 14, 20262.262.302.242.242.24-148,121
Jan 13, 20262.242.262.242.242.240.90%149,605
Jan 12, 20262.202.222.182.222.22-20,634
Jan 9, 20262.222.242.202.222.22-10,613
Jan 8, 20262.222.242.202.222.22-0.89%48,066
Jan 7, 20262.202.242.202.242.240.90%21,884
Jan 6, 20262.222.242.222.222.221.83%208,050
Jan 5, 20262.182.202.162.182.180.93%69,142
Dec 30, 20252.142.162.142.162.16-51,409
Dec 29, 20252.162.162.122.162.160.93%54,103
Dec 26, 20252.162.162.142.142.14-0.93%15,194
Dec 25, 20252.182.182.142.162.160.93%505
Dec 24, 20252.142.142.122.142.14-11,521
Dec 23, 20252.122.142.122.142.141.90%19,220
Dec 22, 20252.122.142.102.102.10-1.87%77,849
Dec 19, 20252.102.142.102.142.141.90%2,109
Dec 18, 20252.102.102.102.102.10-715
Dec 17, 20252.082.102.082.102.100.96%3,153
Dec 16, 20252.082.082.062.082.08-1.89%32,624
Dec 15, 20252.122.142.102.122.12-4,681
Dec 12, 20252.142.142.122.122.12-14,817
Dec 11, 20252.102.162.102.122.12-15,119
Dec 9, 20252.142.142.102.122.12-0.93%28,524
Dec 8, 20252.162.162.142.142.14-32,370
Dec 4, 20252.162.162.142.142.14-0.93%63,062
Dec 3, 20252.162.162.142.162.16-1.82%8,626
Dec 2, 20252.202.202.142.202.20-0.90%67,945
Dec 1, 20252.202.222.182.222.22-17,888
Nov 28, 20252.202.222.202.222.22-5,801
Nov 27, 20252.222.262.202.222.22-27,417
Nov 26, 20252.242.262.202.222.22-16,910
Nov 25, 20252.262.262.222.222.22-1.77%11,000
Nov 24, 20252.222.262.222.262.260.89%4,516
Nov 21, 20252.202.242.202.242.24-210,422
Nov 20, 20252.262.282.242.242.24-1.75%10,877
Nov 19, 20252.262.282.242.282.280.88%35,047
Nov 18, 20252.262.262.242.262.261.80%206,259
Nov 17, 20252.282.302.222.222.22-4.31%34,224
Nov 14, 20252.322.322.302.322.32-2.52%52,269
Nov 13, 20252.382.402.342.382.380.85%246,832
Nov 12, 20252.342.382.342.362.360.85%39,843
Nov 11, 20252.342.342.322.342.34-0.85%99,801
Nov 10, 20252.322.362.322.362.362.61%52,891
Nov 7, 20252.322.322.302.302.30-1.71%43,632
Nov 6, 20252.322.342.322.342.341.74%198,825
Nov 5, 20252.282.302.262.302.30-0.86%20,031
Nov 4, 20252.322.342.282.322.32-0.85%29,263
Nov 3, 20252.302.342.282.342.340.86%20,126
Oct 31, 20252.302.322.282.322.32-1.69%76,937
Oct 30, 20252.362.362.322.362.36-97,428
Oct 29, 20252.382.382.342.362.36-25,254
Oct 28, 20252.362.362.342.362.36-1.67%15,195
Oct 27, 20252.342.402.342.402.402.56%44,614
Oct 24, 20252.322.342.302.342.340.86%3,973
Oct 22, 20252.322.322.302.322.32-0.85%64,939
Oct 21, 20252.342.362.322.342.340.86%93,759
Oct 20, 20252.302.342.302.322.323.57%324,274
Oct 17, 20252.282.282.222.242.24-3.45%142,593
Oct 16, 20252.302.322.282.322.32-0.85%99,541
Oct 15, 20252.302.342.302.342.340.86%94,950
Oct 14, 20252.322.322.282.322.32-2.52%350,129
Oct 10, 20252.462.462.382.382.38-2.46%391,003
Oct 9, 20252.422.482.422.442.442.52%241,908
Oct 8, 20252.402.402.382.382.38-0.83%93,742