Skip to main content
Hong Kong Exchanges and Clearing Limited (BKK:HKEX23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.180
-0.020 (-0.91%)
At close: Apr 28, 2026

BKK:HKEX23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.182.202.182.182.18-0.91%15,424
Apr 27, 20262.182.202.182.202.200.92%110,628
Apr 24, 20262.182.202.182.182.18-0.91%7,578
Apr 23, 20262.222.222.182.202.20-160,946
Apr 22, 20262.202.222.182.202.20-0.90%13,625
Apr 21, 20262.202.222.182.222.221.83%6,988
Apr 20, 20262.162.202.162.182.180.93%7,192
Apr 17, 20262.162.162.142.162.16-0.92%8,550
Apr 16, 20262.162.182.142.182.181.87%1,050,030
Apr 10, 20262.162.182.142.142.14-15,591
Apr 9, 20262.142.162.142.142.14-9,463
Apr 8, 20262.162.182.142.142.140.94%6,477
Apr 7, 20262.142.142.122.122.12-152
Apr 3, 20262.102.122.102.122.12-8,569
Apr 2, 20262.142.142.122.122.12-0.93%8,011
Apr 1, 20262.142.162.142.142.142.88%13,521
Mar 31, 20262.082.102.082.082.081.96%38,245
Mar 30, 20262.062.082.042.042.04-3.77%42,053
Mar 27, 20262.122.142.122.122.12-2,207
Mar 26, 20262.122.142.102.122.12-0.93%6,114
Mar 25, 20262.142.142.142.142.141.90%19,028
Mar 24, 20262.102.102.082.102.10-15,421
Mar 23, 20262.082.102.082.102.10-1.87%19,886
Mar 20, 20262.142.162.142.142.14-1,207
Mar 19, 20262.162.162.142.142.14-14,138
Mar 18, 20262.162.162.142.142.14-0.93%42,683
Mar 17, 20262.182.182.162.162.161.89%52,416
Mar 16, 20262.142.182.122.122.12-0.93%36,733
Mar 13, 20262.142.162.142.142.14-2,259
Mar 12, 20262.142.142.122.142.14-0.93%45,340
Mar 11, 20262.162.162.142.162.16-0.92%79,346
Mar 10, 20262.142.182.142.182.150.93%39,389
Mar 9, 20262.122.162.122.162.130.93%66,706
Mar 6, 20262.142.182.142.142.11-130,282
Mar 5, 20262.142.162.142.142.112.88%31,684
Mar 4, 20262.102.102.082.082.05-213,121
Mar 2, 20262.122.142.082.082.05-1.89%23,860
Feb 27, 20262.142.162.122.122.09-13,218
Feb 26, 20262.102.142.082.122.09-372,537
Feb 25, 20262.122.142.122.122.090.95%8,894
Feb 24, 20262.122.122.102.102.07-0.94%4,687
Feb 23, 20262.122.142.122.122.091.92%17,670
Feb 20, 20262.102.122.082.082.05-0.95%70,219
Feb 19, 20262.122.122.102.102.07-0.94%3,012
Feb 18, 20262.122.122.122.122.09-2,544
Feb 17, 20262.082.162.082.122.090.95%98,763
Feb 16, 20262.082.122.082.102.070.96%6,191
Feb 13, 20262.082.122.062.082.05-0.95%185,371
Feb 12, 20262.122.142.102.102.07-4.55%179,805
Feb 11, 20262.142.202.142.202.171.85%56,399
Feb 10, 20262.162.162.142.162.13-23,072
Feb 9, 20262.162.182.162.162.13-114,847
Feb 6, 20262.142.162.122.162.13-0.92%76,134
Feb 5, 20262.162.202.162.182.15-44,163
Feb 4, 20262.202.202.162.182.15-1.80%63,311
Feb 3, 20262.182.222.182.222.19-0.89%19,768
Feb 2, 20262.222.242.202.242.21-0.88%541,216
Jan 30, 20262.262.262.222.262.23-1.74%146,016
Jan 29, 20262.282.322.262.302.261.77%44,524
Jan 28, 20262.222.282.222.262.23-201,822
Jan 27, 20262.222.262.222.262.233.67%43,901
Jan 26, 20262.182.182.162.182.150.93%8,913
Jan 23, 20262.242.242.162.162.13-4.42%248,950
Jan 22, 20262.222.262.202.262.233.67%102,197
Jan 21, 20262.182.242.162.182.15-5.22%201,976
Jan 20, 20262.222.302.202.302.261.77%112,327
Jan 19, 20262.262.262.242.262.23-0.88%121,940
Jan 16, 20262.302.302.282.282.24-0.87%121,883
Jan 15, 20262.282.302.282.302.262.68%182,617
Jan 14, 20262.262.302.242.242.21-148,121
Jan 13, 20262.242.262.242.242.210.90%149,605
Jan 12, 20262.202.222.182.222.19-20,634
Jan 9, 20262.222.242.202.222.19-10,613
Jan 8, 20262.222.242.202.222.19-0.89%48,066
Jan 7, 20262.202.242.202.242.210.90%21,884
Jan 6, 20262.222.242.222.222.191.83%208,050
Jan 5, 20262.182.202.162.182.150.93%69,142
Dec 30, 20252.142.162.142.162.13-51,409
Dec 29, 20252.162.162.122.162.130.93%54,103
Dec 26, 20252.162.162.142.142.11-0.93%15,194
Dec 25, 20252.182.182.142.162.130.93%505
Dec 24, 20252.142.142.122.142.11-11,521
Dec 23, 20252.122.142.122.142.111.90%19,220
Dec 22, 20252.122.142.102.102.07-1.87%77,849
Dec 19, 20252.102.142.102.142.111.90%2,109
Dec 18, 20252.102.102.102.102.07-715
Dec 17, 20252.082.102.082.102.070.96%3,153
Dec 16, 20252.082.082.062.082.05-1.89%32,624
Dec 15, 20252.122.142.102.122.09-4,681
Dec 12, 20252.142.142.122.122.09-14,817
Dec 11, 20252.102.162.102.122.09-15,119
Dec 9, 20252.142.142.102.122.09-0.93%28,524
Dec 8, 20252.162.162.142.142.11-32,370
Dec 4, 20252.162.162.142.142.11-0.93%63,062
Dec 3, 20252.162.162.142.162.13-1.82%8,626
Dec 2, 20252.202.202.142.202.17-0.90%67,945
Dec 1, 20252.202.222.182.222.19-17,888
Nov 28, 20252.202.222.202.222.19-5,801
Nov 27, 20252.222.262.202.222.19-27,417
Nov 26, 20252.242.262.202.222.19-16,910