Honda Motor Co., Ltd. (BKK:HONDA19)
Thailand
· Delayed Price · Currency is THB 2.960
+0.020 (0.68%)
Last updated: Mar 9, 2026, 3:16 PM ICT
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2.92 | 2.96 | 2.90 | 2.96 | 2.96 | 0.68% | 19,993 |
| Mar 6, 2026 | 2.96 | 2.96 | 2.92 | 2.94 | 2.94 | 1.38% | 52,559 |
| Mar 5, 2026 | 2.94 | 2.94 | 2.88 | 2.90 | 2.90 | -0.68% | 68,301 |
| Mar 4, 2026 | 2.90 | 2.94 | 2.90 | 2.92 | 2.92 | -5.19% | 37,888 |
| Mar 2, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -1.91% | 47,679 |
| Feb 27, 2026 | 3.14 | 3.18 | 3.14 | 3.14 | 3.14 | - | 16,518 |
| Feb 26, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 1.29% | 23,967 |
| Feb 25, 2026 | 3.08 | 3.12 | 3.08 | 3.10 | 3.10 | - | 6,466 |
| Feb 24, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | 35,726 |
| Feb 23, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | - | 5,826 |
| Feb 20, 2026 | 3.12 | 3.14 | 3.10 | 3.12 | 3.12 | -2.50% | 43,368 |
| Feb 19, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -0.62% | 26,553 |
| Feb 18, 2026 | 3.22 | 3.24 | 3.22 | 3.22 | 3.22 | - | 4,769 |
| Feb 17, 2026 | 3.20 | 3.24 | 3.20 | 3.22 | 3.22 | 1.90% | 30,125 |
| Feb 16, 2026 | 3.22 | 3.22 | 3.12 | 3.16 | 3.16 | -3.07% | 92,984 |
| Feb 13, 2026 | 3.26 | 3.30 | 3.26 | 3.26 | 3.26 | -1.21% | 12,792 |
| Feb 12, 2026 | 3.32 | 3.32 | 3.26 | 3.30 | 3.30 | -1.79% | 37,792 |
| Feb 11, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | 1.82% | 22,535 |
| Feb 10, 2026 | 3.28 | 3.38 | 3.28 | 3.30 | 3.30 | - | 4,124 |
| Feb 9, 2026 | 3.34 | 3.34 | 3.26 | 3.30 | 3.30 | -2.94% | 46,878 |
| Feb 6, 2026 | 3.36 | 3.42 | 3.36 | 3.40 | 3.40 | 1.19% | 28,787 |
| Feb 5, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 3.07% | 18,257 |
| Feb 4, 2026 | 3.26 | 3.28 | 3.26 | 3.26 | 3.26 | 2.52% | 12,444 |
| Feb 3, 2026 | 3.18 | 3.20 | 3.16 | 3.18 | 3.18 | - | 4,357 |
| Feb 2, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | - | 31,823 |
| Jan 30, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | 2.58% | 35,020 |
| Jan 29, 2026 | 3.10 | 3.12 | 3.08 | 3.10 | 3.10 | 1.31% | 10,770 |
| Jan 28, 2026 | 3.10 | 3.10 | 3.04 | 3.06 | 3.06 | -1.92% | 57,883 |
| Jan 27, 2026 | 3.12 | 3.12 | 3.10 | 3.12 | 3.12 | -0.64% | 23,516 |
| Jan 26, 2026 | 3.14 | 3.16 | 3.10 | 3.14 | 3.14 | -0.63% | 115,360 |
| Jan 23, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -3.07% | 33,396 |
| Jan 22, 2026 | 3.22 | 3.28 | 3.22 | 3.26 | 3.26 | 3.82% | 49,211 |
| Jan 21, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | -1.26% | 62,858 |
| Jan 20, 2026 | 3.20 | 3.22 | 3.18 | 3.18 | 3.18 | -0.63% | 2,551 |
| Jan 19, 2026 | 3.20 | 3.22 | 3.18 | 3.20 | 3.20 | -1.23% | 27,712 |
| Jan 16, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -0.61% | 97,875 |
| Jan 15, 2026 | 3.22 | 3.30 | 3.22 | 3.26 | 3.26 | 1.87% | 113,334 |
| Jan 14, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | 1.27% | 48,544 |
| Jan 13, 2026 | 3.16 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 32,360 |
| Jan 12, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | - | 5,230 |
| Jan 9, 2026 | 3.16 | 3.16 | 3.12 | 3.14 | 3.14 | 2.61% | 59,444 |
| Jan 8, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | - | 7,713 |
| Jan 7, 2026 | 3.08 | 3.08 | 3.04 | 3.06 | 3.06 | -3.16% | 111,951 |
| Jan 6, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 1.94% | 5,509 |
| Jan 5, 2026 | 3.12 | 3.14 | 3.10 | 3.10 | 3.10 | - | 27,424 |
| Dec 30, 2025 | 3.08 | 3.12 | 3.08 | 3.10 | 3.10 | 0.65% | 600 |
| Dec 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 434 |
| Dec 26, 2025 | 3.12 | 3.12 | 3.06 | 3.08 | 3.08 | -1.91% | 44,055 |
| Dec 25, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.64% | 509 |
| Dec 24, 2025 | 3.12 | 3.14 | 3.10 | 3.12 | 3.12 | -0.64% | 40,898 |
| Dec 23, 2025 | 3.16 | 3.16 | 3.10 | 3.14 | 3.14 | -1.26% | 191,378 |
| Dec 22, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 1.27% | 20,161 |
| Dec 19, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | - | 49,519 |
| Dec 18, 2025 | 3.14 | 3.14 | 3.10 | 3.14 | 3.14 | -1.88% | 38,074 |
| Dec 17, 2025 | 3.20 | 3.22 | 3.18 | 3.20 | 3.20 | -1.23% | 2,145 |
| Dec 16, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 3.24 | - | 1,271 |
| Dec 15, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | -1.22% | 793 |
| Dec 12, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | 2.50% | 36,675 |
| Dec 11, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 2.56% | 14,417 |
| Dec 9, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 16,519 |
| Dec 8, 2025 | 3.16 | 3.16 | 3.12 | 3.14 | 3.14 | -1.88% | 5,400 |
| Dec 4, 2025 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | 3.90% | 35,763 |
| Dec 3, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -1.91% | 15,094 |
| Dec 2, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | -1.26% | 24,264 |
| Dec 1, 2025 | 3.20 | 3.20 | 3.16 | 3.18 | 3.18 | -1.24% | 4,594 |
| Nov 28, 2025 | 3.22 | 3.26 | 3.22 | 3.22 | 3.22 | - | 130 |
| Nov 27, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 3,627 |
| Nov 26, 2025 | 3.22 | 3.26 | 3.22 | 3.22 | 3.22 | 1.26% | 74,810 |
| Nov 25, 2025 | 3.20 | 3.22 | 3.18 | 3.18 | 3.18 | -0.63% | 3,403 |
| Nov 24, 2025 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | 1.27% | 1,818 |
| Nov 21, 2025 | 3.18 | 3.20 | 3.16 | 3.16 | 3.16 | 0.64% | 21,609 |
| Nov 20, 2025 | 3.14 | 3.14 | 3.10 | 3.14 | 3.14 | -0.63% | 83,580 |
| Nov 19, 2025 | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | 1.28% | 4,035 |
| Nov 18, 2025 | 3.18 | 3.18 | 3.10 | 3.12 | 3.12 | -1.89% | 14,333 |
| Nov 17, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -3.05% | 24,683 |
| Nov 14, 2025 | 3.24 | 3.28 | 3.22 | 3.28 | 3.28 | 1.23% | 104,880 |
| Nov 13, 2025 | 3.26 | 3.28 | 3.24 | 3.24 | 3.24 | -1.22% | 99,138 |
| Nov 12, 2025 | 3.26 | 3.28 | 3.24 | 3.28 | 3.28 | 1.86% | 102,252 |
| Nov 11, 2025 | 3.22 | 3.22 | 3.18 | 3.22 | 3.22 | 0.63% | 19,036 |
| Nov 10, 2025 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | -4.19% | 86,016 |
| Nov 7, 2025 | 3.32 | 3.36 | 3.30 | 3.34 | 3.34 | 1.21% | 2,676 |
| Nov 6, 2025 | 3.32 | 3.32 | 3.28 | 3.30 | 3.30 | - | 6,971 |
| Nov 5, 2025 | 3.32 | 3.32 | 3.26 | 3.30 | 3.30 | -2.37% | 28,406 |
| Nov 4, 2025 | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | 2.42% | 22,311 |
| Nov 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,137 |
| Oct 31, 2025 | 3.28 | 3.30 | 3.26 | 3.30 | 3.30 | -2.37% | 110,313 |
| Oct 30, 2025 | 3.36 | 3.40 | 3.34 | 3.38 | 3.38 | 0.60% | 10,586 |
| Oct 29, 2025 | 3.40 | 3.40 | 3.34 | 3.36 | 3.36 | -2.33% | 81,439 |
| Oct 28, 2025 | 3.46 | 3.48 | 3.44 | 3.44 | 3.44 | -0.58% | 7,211 |
| Oct 27, 2025 | 3.42 | 3.48 | 3.42 | 3.46 | 3.46 | - | 12,986 |
| Oct 24, 2025 | 3.46 | 3.46 | 3.42 | 3.46 | 3.46 | -1.14% | 16,617 |
| Oct 22, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 4.17% | 50,811 |
| Oct 21, 2025 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | -1.18% | 18,786 |
| Oct 20, 2025 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 2.41% | 4,699 |
| Oct 17, 2025 | 3.34 | 3.34 | 3.30 | 3.32 | 3.32 | -0.60% | 3,586 |
| Oct 16, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | 1.21% | 4,641 |
| Oct 15, 2025 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | - | 1,570 |
| Oct 14, 2025 | 3.28 | 3.32 | 3.28 | 3.30 | 3.30 | -1.79% | 14,820 |
| Oct 10, 2025 | 3.32 | 3.36 | 3.30 | 3.36 | 3.36 | - | 34,299 |
| Oct 9, 2025 | 3.34 | 3.38 | 3.32 | 3.36 | 3.36 | -1.18% | 45,501 |