Honda Motor Co., Ltd. (BKK:HONDA19)
Thailand
· Delayed Price · Currency is THB 2.660
0.00 (0.00%)
Last updated: Apr 29, 2026, 11:46 AM ICT
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | - | - | - |
| Apr 28, 2026 | 2.64 | 2.66 | 2.60 | 2.66 | 2.66 | 0.76% | 16,775 |
| Apr 27, 2026 | 2.66 | 2.68 | 2.62 | 2.64 | 2.64 | -0.75% | 107,837 |
| Apr 24, 2026 | 2.66 | 2.68 | 2.64 | 2.66 | 2.66 | -0.75% | 4,801 |
| Apr 23, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | - | 17,034 |
| Apr 22, 2026 | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | -1.47% | 4,877 |
| Apr 21, 2026 | 2.74 | 2.74 | 2.70 | 2.72 | 2.72 | 0.74% | 5,157 |
| Apr 20, 2026 | 2.68 | 2.72 | 2.68 | 2.70 | 2.70 | 2.27% | 58,062 |
| Apr 17, 2026 | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | 0.76% | 9,170 |
| Apr 16, 2026 | 2.62 | 2.64 | 2.60 | 2.62 | 2.62 | 1.55% | 19,679 |
| Apr 10, 2026 | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | - | 12,341 |
| Apr 9, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | -1.53% | 7,785 |
| Apr 8, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | 1.55% | 42,509 |
| Apr 7, 2026 | 2.58 | 2.58 | 2.54 | 2.58 | 2.58 | -0.77% | 30,711 |
| Apr 3, 2026 | 2.62 | 2.62 | 2.58 | 2.60 | 2.60 | -0.76% | 9,139 |
| Apr 2, 2026 | 2.64 | 2.64 | 2.60 | 2.62 | 2.62 | -1.50% | 7,767 |
| Apr 1, 2026 | 2.64 | 2.66 | 2.62 | 2.66 | 2.66 | 1.53% | 42,831 |
| Mar 31, 2026 | 2.64 | 2.64 | 2.60 | 2.62 | 2.62 | - | 5,373 |
| Mar 30, 2026 | 2.60 | 2.62 | 2.58 | 2.62 | 2.62 | -6.43% | 40,010 |
| Mar 27, 2026 | 2.74 | 2.80 | 2.74 | 2.80 | 2.74 | 2.94% | 25,957 |
| Mar 26, 2026 | 2.72 | 2.74 | 2.70 | 2.72 | 2.66 | 0.74% | 11,323 |
| Mar 25, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.64 | - | 4,862 |
| Mar 24, 2026 | 2.70 | 2.70 | 2.66 | 2.70 | 2.64 | 0.75% | 4,804 |
| Mar 23, 2026 | 2.68 | 2.68 | 2.64 | 2.68 | 2.62 | -0.74% | 56,617 |
| Mar 20, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.64 | 0.75% | 14,814 |
| Mar 19, 2026 | 2.70 | 2.70 | 2.66 | 2.68 | 2.62 | -2.90% | 40,881 |
| Mar 18, 2026 | 2.76 | 2.76 | 2.74 | 2.76 | 2.70 | 0.73% | 59,410 |
| Mar 17, 2026 | 2.76 | 2.76 | 2.72 | 2.74 | 2.68 | -1.44% | 106,681 |
| Mar 16, 2026 | 2.74 | 2.78 | 2.72 | 2.78 | 2.72 | - | 102,404 |
| Mar 13, 2026 | 2.78 | 2.78 | 2.74 | 2.78 | 2.72 | -4.79% | 57,941 |
| Mar 12, 2026 | 2.92 | 2.92 | 2.88 | 2.92 | 2.85 | - | 73,084 |
| Mar 11, 2026 | 2.96 | 2.98 | 2.92 | 2.92 | 2.85 | -1.35% | 2,547 |
| Mar 10, 2026 | 2.94 | 2.98 | 2.94 | 2.96 | 2.89 | - | 17,383 |
| Mar 9, 2026 | 2.92 | 2.96 | 2.90 | 2.96 | 2.89 | 0.68% | 19,993 |
| Mar 6, 2026 | 2.96 | 2.96 | 2.92 | 2.94 | 2.87 | 1.38% | 52,559 |
| Mar 5, 2026 | 2.94 | 2.94 | 2.88 | 2.90 | 2.83 | -0.68% | 68,301 |
| Mar 4, 2026 | 2.90 | 2.94 | 2.90 | 2.92 | 2.85 | -5.19% | 37,888 |
| Mar 2, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.01 | -1.91% | 47,679 |
| Feb 27, 2026 | 3.14 | 3.18 | 3.14 | 3.14 | 3.07 | - | 16,518 |
| Feb 26, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.07 | 1.29% | 23,967 |
| Feb 25, 2026 | 3.08 | 3.12 | 3.08 | 3.10 | 3.03 | - | 6,466 |
| Feb 24, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.03 | -0.64% | 35,726 |
| Feb 23, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.05 | - | 5,826 |
| Feb 20, 2026 | 3.12 | 3.14 | 3.10 | 3.12 | 3.05 | -2.50% | 43,368 |
| Feb 19, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.13 | -0.62% | 26,553 |
| Feb 18, 2026 | 3.22 | 3.24 | 3.22 | 3.22 | 3.15 | - | 4,769 |
| Feb 17, 2026 | 3.20 | 3.24 | 3.20 | 3.22 | 3.15 | 1.90% | 30,125 |
| Feb 16, 2026 | 3.22 | 3.22 | 3.12 | 3.16 | 3.09 | -3.07% | 92,984 |
| Feb 13, 2026 | 3.26 | 3.30 | 3.26 | 3.26 | 3.19 | -1.21% | 12,792 |
| Feb 12, 2026 | 3.32 | 3.32 | 3.26 | 3.30 | 3.23 | -1.79% | 37,792 |
| Feb 11, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 3.28 | 1.82% | 22,535 |
| Feb 10, 2026 | 3.28 | 3.38 | 3.28 | 3.30 | 3.23 | - | 4,124 |
| Feb 9, 2026 | 3.34 | 3.34 | 3.26 | 3.30 | 3.23 | -2.94% | 46,878 |
| Feb 6, 2026 | 3.36 | 3.42 | 3.36 | 3.40 | 3.32 | 1.19% | 28,787 |
| Feb 5, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.28 | 3.07% | 18,257 |
| Feb 4, 2026 | 3.26 | 3.28 | 3.26 | 3.26 | 3.19 | 2.52% | 12,444 |
| Feb 3, 2026 | 3.18 | 3.20 | 3.16 | 3.18 | 3.11 | - | 4,357 |
| Feb 2, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.11 | - | 31,823 |
| Jan 30, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 3.11 | 2.58% | 35,020 |
| Jan 29, 2026 | 3.10 | 3.12 | 3.08 | 3.10 | 3.03 | 1.31% | 10,770 |
| Jan 28, 2026 | 3.10 | 3.10 | 3.04 | 3.06 | 2.99 | -1.92% | 57,883 |
| Jan 27, 2026 | 3.12 | 3.12 | 3.10 | 3.12 | 3.05 | -0.64% | 23,516 |
| Jan 26, 2026 | 3.14 | 3.16 | 3.10 | 3.14 | 3.07 | -0.63% | 115,360 |
| Jan 23, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.09 | -3.07% | 33,396 |
| Jan 22, 2026 | 3.22 | 3.28 | 3.22 | 3.26 | 3.19 | 3.82% | 49,211 |
| Jan 21, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.07 | -1.26% | 62,858 |
| Jan 20, 2026 | 3.20 | 3.22 | 3.18 | 3.18 | 3.11 | -0.63% | 2,551 |
| Jan 19, 2026 | 3.20 | 3.22 | 3.18 | 3.20 | 3.13 | -1.23% | 27,712 |
| Jan 16, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.17 | -0.61% | 97,875 |
| Jan 15, 2026 | 3.22 | 3.30 | 3.22 | 3.26 | 3.19 | 1.87% | 113,334 |
| Jan 14, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.13 | 1.27% | 48,544 |
| Jan 13, 2026 | 3.16 | 3.16 | 3.14 | 3.16 | 3.09 | 0.64% | 32,360 |
| Jan 12, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.07 | - | 5,230 |
| Jan 9, 2026 | 3.16 | 3.16 | 3.12 | 3.14 | 3.07 | 2.61% | 59,444 |
| Jan 8, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 2.99 | - | 7,713 |
| Jan 7, 2026 | 3.08 | 3.08 | 3.04 | 3.06 | 2.99 | -3.16% | 111,951 |
| Jan 6, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.09 | 1.94% | 5,509 |
| Jan 5, 2026 | 3.12 | 3.14 | 3.10 | 3.10 | 3.03 | - | 27,424 |
| Dec 30, 2025 | 3.08 | 3.12 | 3.08 | 3.10 | 3.03 | 0.65% | 600 |
| Dec 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.01 | - | 434 |
| Dec 26, 2025 | 3.12 | 3.12 | 3.06 | 3.08 | 3.01 | -1.91% | 44,055 |
| Dec 25, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 3.07 | 0.64% | 509 |
| Dec 24, 2025 | 3.12 | 3.14 | 3.10 | 3.12 | 3.05 | -0.64% | 40,898 |
| Dec 23, 2025 | 3.16 | 3.16 | 3.10 | 3.14 | 3.07 | -1.26% | 191,378 |
| Dec 22, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.11 | 1.27% | 20,161 |
| Dec 19, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 3.07 | - | 49,519 |
| Dec 18, 2025 | 3.14 | 3.14 | 3.10 | 3.14 | 3.07 | -1.88% | 38,074 |
| Dec 17, 2025 | 3.20 | 3.22 | 3.18 | 3.20 | 3.13 | -1.23% | 2,145 |
| Dec 16, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 3.17 | - | 1,271 |
| Dec 15, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | 3.17 | -1.22% | 793 |
| Dec 12, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 3.21 | 2.50% | 36,675 |
| Dec 11, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.13 | 2.56% | 14,417 |
| Dec 9, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.05 | -0.64% | 16,519 |
| Dec 8, 2025 | 3.16 | 3.16 | 3.12 | 3.14 | 3.07 | -1.88% | 5,400 |
| Dec 4, 2025 | 3.14 | 3.20 | 3.14 | 3.20 | 3.13 | 3.90% | 35,763 |
| Dec 3, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 3.01 | -1.91% | 15,094 |
| Dec 2, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 3.07 | -1.26% | 24,264 |
| Dec 1, 2025 | 3.20 | 3.20 | 3.16 | 3.18 | 3.11 | -1.24% | 4,594 |
| Nov 28, 2025 | 3.22 | 3.26 | 3.22 | 3.22 | 3.15 | - | 130 |
| Nov 27, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.15 | - | 3,627 |