Skip to main content
Horizon Robotics (BKK:HORIZON23)
Thailand flag Thailand · Delayed Price · Currency is THB
1.880
0.00 (0.00%)
Last updated: Apr 29, 2026, 2:13 PM ICT

Horizon Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.871.871.871.87-1.08%1,454
Apr 28, 20261.901.901.851.851.85-6.57%227,442
Apr 27, 20261.991.991.971.981.98-0.50%159,168
Apr 24, 20261.972.021.971.991.993.11%108,279
Apr 23, 20261.971.971.911.931.93-2.03%16,355
Apr 22, 20261.961.981.951.971.97-1.50%9,014
Apr 21, 20261.952.021.932.002.001.52%65,345
Apr 20, 20261.961.981.931.971.972.07%32,280
Apr 17, 20261.871.931.861.931.932.66%37,120
Apr 16, 20261.871.881.841.881.881.08%42,356
Apr 10, 20261.851.861.841.861.863.91%16,309
Apr 9, 20261.821.821.791.791.79-2.19%16,414
Apr 8, 20261.791.841.791.831.835.17%151,513
Apr 7, 20261.751.751.741.741.74-1.14%36,613
Apr 3, 20261.721.761.721.761.762.92%20,591
Apr 2, 20261.761.761.711.711.71-5.00%99,200
Apr 1, 20261.771.801.771.801.802.27%29,608
Mar 31, 20261.771.771.731.761.76-1.12%65,600
Mar 30, 20261.771.781.761.781.78-1.11%40,570
Mar 27, 20261.801.811.781.801.80-0.55%221,241
Mar 26, 20261.831.831.791.811.81-3.72%136,783
Mar 25, 20261.891.901.871.881.882.73%36,130
Mar 24, 20261.821.861.811.831.83-1.61%561,786
Mar 23, 20261.931.941.861.861.86-4.12%79,880
Mar 20, 20261.921.961.901.941.941.57%122,025
Mar 19, 20261.941.941.901.911.91-2.55%188,317
Mar 18, 20261.901.961.901.961.962.08%20,218
Mar 17, 20261.961.961.911.921.92-3.03%150,287
Mar 16, 20261.871.991.871.981.984.21%66,466
Mar 13, 20261.931.931.871.901.90-5.00%337,409
Mar 12, 20261.962.001.952.002.003.63%107,007
Mar 11, 20261.971.971.931.931.93-1.53%23,500
Mar 10, 20261.891.961.891.961.963.70%43,188
Mar 9, 20261.801.891.801.891.89-2.58%39,115
Mar 6, 20261.951.981.941.941.940.52%81,867
Mar 5, 20261.921.951.911.931.93-1.03%147,139
Mar 4, 20261.891.951.831.951.95-1.02%336,016
Mar 2, 20261.992.021.961.971.97-3.43%94,276
Feb 27, 20262.042.082.022.042.040.99%363,730
Feb 26, 20262.062.062.022.022.02-3.81%194,200
Feb 25, 20262.142.162.082.102.10-3.67%90,892
Feb 24, 20262.182.182.142.182.18-2.68%54,434
Feb 23, 20262.202.242.182.242.24-160,006
Feb 20, 20262.242.282.222.242.24-2.61%319,632
Feb 19, 20262.242.302.242.302.302.68%61,002
Feb 18, 20262.222.242.222.242.24-1,709
Feb 17, 20262.202.242.202.242.24-13,932
Feb 16, 20262.222.242.222.242.24-2,901
Feb 13, 20262.202.262.182.242.24-0.88%33,796
Feb 12, 20262.162.262.162.262.262.73%177,622
Feb 11, 20262.162.202.162.202.201.85%94,229
Feb 10, 20262.142.162.122.162.162.86%264,221
Feb 9, 20262.062.102.062.102.101.94%124,636
Feb 6, 20262.082.082.062.062.06-3.74%40,244
Feb 5, 20262.062.142.062.142.145.94%303,112
Feb 4, 20262.002.041.982.022.02-2.88%118,787
Feb 3, 20262.002.082.002.082.084.00%88,250
Feb 2, 20262.022.041.982.002.00-2.91%147,074
Jan 30, 20262.062.102.002.062.06-1.90%693,817
Jan 29, 20262.182.182.082.102.10-5.41%1,426,231
Jan 28, 20262.202.242.182.222.22-318,999
Jan 27, 20262.222.262.202.222.22-49,777
Jan 26, 20262.222.322.202.222.22-2.63%153,983
Jan 23, 20262.222.282.202.282.281.79%62,646
Jan 22, 20262.302.322.202.242.24-4.27%5,124,645
Jan 21, 20262.282.342.282.342.343.54%26,511
Jan 20, 20262.322.342.262.262.26-3.42%2,552,291
Jan 19, 20262.342.402.342.342.340.86%316,263
Jan 16, 20262.422.442.322.322.32-5.69%463,658
Jan 15, 20262.362.462.342.462.464.24%1,700,969
Jan 14, 20262.402.402.302.362.36-0.84%4,732,351
Jan 13, 20262.322.382.322.382.383.48%1,344,039
Jan 12, 20262.322.362.202.302.30-4.96%835,534
Jan 9, 20262.462.462.422.422.42-2.42%210,794
Jan 8, 20262.442.482.402.482.484.20%508,261
Jan 7, 20262.342.402.302.382.381.71%482,272
Jan 6, 20262.282.342.282.342.345.41%361,891
Jan 5, 20262.242.282.202.222.22-504,272
Dec 30, 20252.202.282.182.222.223.74%397,470
Dec 29, 20252.202.202.122.142.14-4.46%285,756
Dec 26, 20252.182.242.142.242.241.82%19,011
Dec 25, 20252.182.202.102.202.20-43,547
Dec 24, 20252.222.222.082.202.20-1.79%302,725
Dec 23, 20252.242.242.182.242.24-5.88%231,300
Dec 22, 20252.382.382.282.382.38-0.83%561,183
Dec 19, 20252.302.422.302.402.409.09%1,180,084
Dec 18, 20252.162.202.102.202.20-1.79%11,761
Dec 17, 20252.142.242.142.242.242.75%23,724
Dec 16, 20252.202.242.162.182.18-3.54%157,833
Dec 15, 20252.242.262.222.262.26-1.74%171,915
Dec 12, 20252.282.322.282.302.301.77%352,764
Dec 11, 20252.222.262.222.262.26-0.88%570,983
Dec 9, 20252.222.282.222.282.28-160,785
Dec 8, 20252.182.282.142.282.284.59%71,596
Dec 4, 20252.082.182.082.182.187.92%188,920
Dec 3, 20252.022.021.982.022.02-2.88%679,977
Dec 2, 20252.082.082.062.082.08-1.89%125,835
Dec 1, 20252.082.122.062.122.121.92%277,831
Nov 28, 20252.022.082.022.082.084.52%62,854
Nov 27, 20251.981.991.961.991.99-30,511