Skip to main content
Industrial and Commercial Bank of China Limited (BKK:ICBC06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.600
+0.044 (1.71%)
At close: Dec 4, 2025

BKK:ICBC06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.562.602.562.602.60-0.76%2,763
Dec 3, 20252.642.642.602.622.56-1.50%14,417
Dec 2, 20252.682.682.642.662.60-0.75%4,358
Dec 1, 20252.682.682.662.682.61-15,356
Nov 28, 20252.682.702.682.682.61-7,849
Nov 27, 20252.702.722.682.682.61-30,487
Nov 26, 20252.702.702.682.682.61-0.74%4,266
Nov 25, 20252.702.702.682.702.63-49,446
Nov 24, 20252.702.702.702.702.63-32
Nov 21, 20252.702.742.682.702.63-1.46%131,847
Nov 20, 20252.702.742.702.742.672.24%294,953
Nov 19, 20252.682.702.682.682.61-1,714
Nov 18, 20252.722.722.682.682.61-1.47%9,218
Nov 17, 20252.762.762.702.722.65-1.45%45,183
Nov 14, 20252.782.782.742.762.69-82,263
Nov 13, 20252.762.762.722.762.69-0.72%19,615
Nov 12, 20252.762.782.762.782.711.46%235,106
Nov 11, 20252.702.742.662.742.671.48%123,637
Nov 10, 20252.642.702.642.702.631.50%458,907
Nov 7, 20252.662.662.642.662.601.53%300,854
Nov 6, 20252.622.642.622.622.56-1,543
Nov 5, 20252.622.642.602.622.56-0.76%64,265
Nov 4, 20252.642.642.622.642.581.54%15,922
Nov 3, 20252.562.602.562.602.543.17%6,629
Oct 31, 20252.542.562.502.522.46-1.56%1,398
Oct 30, 20252.542.562.522.562.500.79%726
Oct 29, 20252.562.562.542.542.48-0.78%5,400
Oct 28, 20252.562.582.562.562.50-2,340
Oct 27, 20252.542.582.522.562.50-8,766
Oct 24, 20252.562.582.562.562.501.59%66,350
Oct 22, 20252.522.542.502.522.46-19,424
Oct 21, 20252.522.542.502.522.46-80,319
Oct 20, 20252.482.522.482.522.462.44%28,957