Skip to main content
Industrial and Commercial Bank of China Limited (BKK:ICBC06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.960
-0.040 (-1.33%)
At close: Apr 28, 2026

BKK:ICBC06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.962.962.942.962.96-1.33%5,004
Apr 27, 20262.963.002.963.003.00-0.66%5,665
Apr 24, 20262.983.022.983.023.022.03%35,946
Apr 23, 20262.983.002.962.962.960.68%640
Apr 22, 20262.962.962.942.942.94-0.68%38,690
Apr 21, 20262.963.002.942.962.961.37%3,086
Apr 20, 20262.902.962.902.922.922.10%18,938
Apr 17, 20262.862.902.862.862.86-8,606
Apr 16, 20262.842.862.822.862.860.70%20,276
Apr 10, 20262.882.882.842.842.840.71%10,900
Apr 9, 20262.842.842.822.822.821.44%70,511
Apr 8, 20262.842.842.782.782.78-4.79%3,343
Apr 7, 20262.942.942.922.922.92-10,428
Apr 3, 20262.862.942.862.922.920.69%2,869
Apr 2, 20262.882.902.882.902.900.69%139
Apr 1, 20262.882.882.882.882.88-2,863
Mar 31, 20262.862.882.842.882.882.13%3,915
Mar 30, 20262.802.822.802.822.82-900
Mar 27, 20262.782.822.782.822.823.68%5,430
Mar 26, 20262.762.782.722.722.72-1.45%2,592
Mar 25, 20262.702.762.702.762.762.99%35,907
Mar 24, 20262.662.702.662.682.680.75%3,017
Mar 23, 20262.702.702.662.662.66-4.32%6,317
Mar 20, 20262.742.802.742.782.780.72%6,437
Mar 19, 20262.722.802.722.762.762.22%248,762
Mar 18, 20262.722.722.702.702.70-0.74%2,921
Mar 17, 20262.702.722.682.722.72-3,947
Mar 16, 20262.622.742.622.722.723.82%8,236
Mar 13, 20262.602.622.602.622.622.34%2,864
Mar 12, 20262.542.582.522.562.56-1,016
Mar 11, 20262.542.562.502.562.56-0.78%6,081
Mar 10, 20262.582.582.542.582.58-4,268
Mar 9, 20262.602.602.582.582.58-0.77%18,511
Mar 6, 20262.582.622.582.602.602.36%8,085
Mar 5, 20262.582.602.542.542.54-120,632
Mar 4, 20262.562.562.542.542.54-1.55%21,456
Mar 2, 20262.542.622.522.582.58-0.77%6,628
Feb 27, 20262.502.602.502.602.601.56%65,147
Feb 26, 20262.582.582.562.562.56-0.78%3,228
Feb 25, 20262.582.602.582.582.58-0.77%3,064
Feb 24, 20262.602.602.562.602.60-180
Feb 23, 20262.582.602.582.602.600.78%3,210
Feb 20, 20262.602.602.582.582.58-6,411
Feb 19, 20262.602.602.522.582.58-0.77%812
Feb 18, 20262.602.602.602.602.60-22
Feb 17, 20262.562.602.562.602.601.56%627
Feb 16, 20262.582.582.562.562.56-0.78%5,312
Feb 13, 20262.542.582.542.582.58-0.77%1,229
Feb 12, 20262.602.622.582.602.60-0.76%30,951
Feb 11, 20262.622.622.622.622.620.77%1,326
Feb 10, 20262.642.642.602.602.60-19,254
Feb 9, 20262.642.642.602.602.60-1.52%84,747
Feb 6, 20262.622.642.622.642.64-3,008
Feb 5, 20262.622.642.602.642.640.76%6,664
Feb 4, 20262.602.622.602.622.620.77%2,361
Feb 3, 20262.622.622.582.602.601.56%931
Feb 2, 20262.602.622.562.562.56-1.54%15,204
Jan 30, 20262.622.662.602.602.60-0.76%8,277
Jan 29, 20262.662.662.622.622.62-5,213
Jan 28, 20262.602.622.602.622.622.34%3,882
Jan 27, 20262.562.562.542.562.561.59%26,511
Jan 26, 20262.482.522.482.522.521.61%8,383
Jan 23, 20262.502.502.482.482.48-0.80%2,906
Jan 22, 20262.522.522.502.502.50-11,774
Jan 21, 20262.522.522.502.502.50-1.57%32,922
Jan 20, 20262.542.542.542.542.54-0.78%1,873
Jan 19, 20262.542.582.542.562.561.59%59,618
Jan 16, 20262.582.582.522.522.52-1.56%91,564
Jan 15, 20262.562.562.542.562.560.79%21,010
Jan 14, 20262.542.562.522.542.54-96,962
Jan 13, 20262.542.542.522.542.541.60%1,478
Jan 12, 20262.482.502.462.502.501.63%1,097
Jan 9, 20262.482.502.462.462.46-1.60%18,756
Jan 8, 20262.462.502.462.502.500.81%10,169
Jan 7, 20262.482.482.482.482.48-0.80%3,408
Jan 6, 20262.502.522.502.502.50-0.79%3,519
Jan 5, 20262.522.522.522.522.52-1.56%6,431
Dec 30, 20252.542.562.542.562.561.59%3,149
Dec 29, 20252.482.522.482.522.520.80%1,404
Dec 26, 20252.502.502.482.502.500.81%18,219
Dec 25, 20252.482.502.442.482.481.64%36,061
Dec 24, 20252.482.482.442.442.44-2.40%1,978
Dec 23, 20252.482.502.462.502.501.63%466
Dec 22, 20252.462.482.462.462.46-0.81%1,634
Dec 19, 20252.482.502.482.482.48-11,989
Dec 18, 20252.462.482.462.482.480.81%19,814
Dec 17, 20252.442.462.422.462.460.82%144,724
Dec 16, 20252.462.462.422.442.44-0.81%9,988
Dec 15, 20252.482.502.462.462.46-2.38%1,366
Dec 12, 20252.522.522.502.522.52-4,893
Dec 11, 20252.502.522.482.522.520.80%1,812
Dec 9, 20252.522.542.502.502.50-0.79%8,390
Dec 8, 20252.562.562.522.522.52-3.08%5,192
Dec 4, 20252.562.602.562.602.60-0.76%2,763
Dec 3, 20252.642.642.602.622.56-1.50%14,417
Dec 2, 20252.682.682.642.662.60-0.75%4,358
Dec 1, 20252.682.682.662.682.61-15,356
Nov 28, 20252.682.702.682.682.61-7,849
Nov 27, 20252.702.722.682.682.61-30,487
Nov 26, 20252.702.702.682.682.61-0.74%4,266