Skip to main content
Indigy PCL (BKK:IDG)
Thailand flag Thailand · Delayed Price · Currency is THB
1.510
-0.010 (-0.66%)
At close: Mar 9, 2026

Indigy PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.501.501.461.48--2.63%310,400
Mar 6, 20261.521.561.511.521.52-0.65%143,809
Mar 5, 20261.521.581.521.531.531.32%161,010
Mar 4, 20261.591.591.471.511.51-6.21%1,168,226
Mar 2, 20261.711.711.601.611.61-6.94%1,904,040
Feb 27, 20261.731.781.711.731.73-870,306
Feb 26, 20261.761.811.721.731.73-1.70%2,233,900
Feb 25, 20261.721.911.721.761.762.92%4,710,575
Feb 24, 20261.711.721.681.711.71-0.58%427,902
Feb 23, 20261.761.771.701.721.72-2.27%1,239,800
Feb 20, 20261.801.801.751.761.76-2.76%979,187
Feb 19, 20261.811.861.781.811.810.56%1,115,000
Feb 18, 20261.831.831.791.801.80-1.10%929,119
Feb 17, 20261.851.871.751.821.82-1.09%3,176,200
Feb 16, 20261.731.871.721.841.847.60%4,931,116
Feb 13, 20261.661.751.661.711.713.01%1,877,301
Feb 12, 20261.671.671.651.661.66-546,200
Feb 11, 20261.681.701.651.661.66-0.60%1,116,300
Feb 10, 20261.681.691.651.671.672.45%759,402
Feb 9, 20261.641.661.631.631.63-485,614
Feb 6, 20261.641.641.621.631.63-229,600
Feb 5, 20261.631.651.621.631.63-529,400
Feb 4, 20261.671.691.631.631.63-1.21%730,507
Feb 3, 20261.651.711.641.651.651.23%2,531,111
Feb 2, 20261.641.671.621.631.63-619,038
Jan 30, 20261.641.651.631.631.63-419,721
Jan 29, 20261.661.661.621.631.63-0.61%713,920
Jan 28, 20261.671.691.631.641.64-0.61%452,910
Jan 27, 20261.631.671.631.651.651.23%691,562
Jan 26, 20261.651.651.631.631.63-0.61%692,902
Jan 23, 20261.671.681.641.641.64-0.61%785,901
Jan 22, 20261.721.731.651.651.65-4.07%1,732,400
Jan 21, 20261.711.751.681.721.721.18%1,984,383
Jan 20, 20261.691.721.691.701.701.19%420,500
Jan 19, 20261.701.721.661.681.68-1.18%1,413,519
Jan 16, 20261.661.751.651.701.703.03%3,229,400
Jan 15, 20261.631.681.621.651.651.85%2,047,111
Jan 14, 20261.631.671.601.621.62-1,996,200
Jan 13, 20261.661.701.621.621.62-2.41%1,197,902
Jan 12, 20261.721.741.621.661.66-2.92%2,158,702
Jan 9, 20261.731.751.701.711.71-0.58%1,122,007
Jan 8, 20261.751.771.711.721.72-2.27%1,761,801
Jan 7, 20261.721.781.721.761.762.33%3,014,800
Jan 6, 20261.831.841.711.721.72-5.49%4,745,900
Jan 5, 20261.691.831.691.821.828.33%8,537,534
Dec 30, 20251.721.721.671.681.68-0.59%1,325,670
Dec 29, 20251.721.781.691.691.69-0.59%2,637,343
Dec 26, 20251.761.781.701.701.70-3.95%4,569,600
Dec 25, 20251.681.861.681.771.777.27%12,850,500
Dec 24, 20251.671.671.631.651.65-1.20%987,600
Dec 23, 20251.681.691.661.671.67-0.60%907,800
Dec 22, 20251.701.711.661.681.68-0.59%848,202
Dec 19, 20251.721.741.671.691.69-0.59%1,169,301
Dec 18, 20251.751.761.701.701.70-2.86%1,078,831
Dec 17, 20251.741.781.731.751.751.74%1,917,681
Dec 16, 20251.801.801.701.721.72-5.49%2,478,163
Dec 15, 20251.761.831.741.821.824.00%3,122,300
Dec 12, 20251.741.811.711.751.751.74%3,717,002
Dec 11, 20251.801.821.711.721.72-5.49%2,280,220
Dec 9, 20251.761.861.751.821.824.00%5,136,400
Dec 8, 20251.851.861.731.751.75-5.91%1,755,764
Dec 4, 20251.951.971.861.861.86-4.12%2,736,716
Dec 3, 20252.022.041.941.941.94-3.00%3,503,500
Dec 2, 20252.082.101.982.002.00-2.91%5,138,431
Dec 1, 20251.962.061.952.062.066.19%6,473,428
Nov 28, 20251.982.041.911.941.94-2.02%6,777,601
Nov 27, 20251.892.121.881.981.985.88%15,252,690
Nov 26, 20251.982.021.851.871.87-4.59%10,789,723
Nov 25, 20252.122.141.961.961.96-6.67%12,698,250
Nov 24, 20251.812.101.812.102.1015.38%19,389,745
Nov 21, 20251.861.861.781.821.82-3.19%5,096,200
Nov 20, 20251.932.041.871.881.88-26,961,490
Nov 19, 20251.751.931.751.881.888.67%24,521,760
Nov 18, 20251.671.731.671.731.731.76%3,776,338
Nov 17, 20251.641.741.601.701.703.66%9,449,500
Nov 14, 20251.721.721.631.641.64-4.09%2,152,174
Nov 13, 20251.801.871.701.711.71-4.47%5,717,228
Nov 12, 20251.992.001.781.791.79-9.60%3,914,421
Nov 11, 20252.022.061.981.981.98-1.00%3,119,416
Nov 10, 20252.042.081.962.002.00-1.96%3,872,700
Nov 7, 20252.122.182.042.042.04-1.92%9,279,176
Nov 6, 20252.082.101.992.082.080.97%5,684,493
Nov 5, 20252.202.282.042.062.06-2.83%9,850,866
Nov 4, 20252.142.161.992.122.12-0.93%5,676,195
Nov 3, 20252.282.342.082.142.14-5.31%5,854,156
Oct 31, 20252.422.502.222.262.26-7.38%6,980,045
Oct 30, 20252.642.702.442.442.44-6.87%8,406,701
Oct 29, 20252.782.822.602.622.62-2.96%10,306,580
Oct 28, 20252.703.102.642.702.700.75%39,350,940
Oct 27, 20253.503.542.662.682.68-29.10%33,325,870