Skip to main content
Indigy PCL (BKK:IDG)
Thailand flag Thailand · Delayed Price · Currency is THB
1.390
0.00 (0.00%)
Last updated: Apr 29, 2026, 3:35 PM ICT

Indigy PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.401.401.391.391.39-11,909
Apr 28, 20261.411.411.331.391.39-1.42%265,391
Apr 27, 20261.421.421.411.411.41-8,800
Apr 24, 20261.381.411.381.411.41-0.70%79,444
Apr 23, 20261.411.421.381.421.42-0.70%82,875
Apr 22, 20261.411.451.411.431.43-114,164
Apr 21, 20261.431.461.421.431.43-114,238
Apr 20, 20261.431.441.411.431.431.42%41,400
Apr 17, 20261.441.441.411.411.41-2.08%66,100
Apr 16, 20261.411.451.411.441.441.41%11,800
Apr 10, 20261.481.481.401.421.42-2.07%115,800
Apr 9, 20261.471.471.441.451.45-0.68%211,000
Apr 8, 20261.471.481.441.461.460.69%44,100
Apr 7, 20261.441.471.441.451.45-0.68%62,700
Apr 3, 20261.481.481.451.461.46-1.35%36,403
Apr 2, 20261.491.531.461.481.48-372,900
Apr 1, 20261.471.481.461.481.480.68%52,300
Mar 31, 20261.431.481.431.471.470.68%10,532
Mar 30, 20261.441.461.441.461.461.39%24,000
Mar 27, 20261.451.461.441.441.44-1.37%27,300
Mar 26, 20261.451.471.451.461.46-1.35%24,100
Mar 25, 20261.481.491.441.481.482.07%93,000
Mar 24, 20261.491.491.441.451.45-0.68%76,510
Mar 23, 20261.461.491.441.461.46-2.67%211,161
Mar 20, 20261.501.511.471.501.502.04%39,900
Mar 19, 20261.481.491.461.471.47-0.68%102,100
Mar 18, 20261.481.521.481.481.48-0.67%157,300
Mar 17, 20261.481.521.481.491.491.36%153,600
Mar 16, 20261.491.491.461.471.47-1.34%347,200
Mar 13, 20261.521.521.491.491.49-1.32%104,400
Mar 12, 20261.511.531.481.511.510.67%167,900
Mar 11, 20261.561.561.501.501.50-4.46%570,300
Mar 10, 20261.521.571.511.571.503.97%444,000
Mar 9, 20261.501.511.461.511.44-0.66%394,500
Mar 6, 20261.521.561.511.521.45-0.65%143,809
Mar 5, 20261.521.581.521.531.461.32%161,010
Mar 4, 20261.591.591.471.511.44-6.21%1,168,226
Mar 2, 20261.711.711.601.611.53-6.94%1,904,040
Feb 27, 20261.731.781.711.731.65-870,306
Feb 26, 20261.761.811.721.731.65-1.70%2,233,900
Feb 25, 20261.721.911.721.761.682.92%4,710,575
Feb 24, 20261.711.721.681.711.63-0.58%427,902
Feb 23, 20261.761.771.701.721.64-2.27%1,239,800
Feb 20, 20261.801.801.751.761.68-2.76%979,187
Feb 19, 20261.811.861.781.811.730.56%1,115,000
Feb 18, 20261.831.831.791.801.72-1.10%929,119
Feb 17, 20261.851.871.751.821.73-1.09%3,176,200
Feb 16, 20261.731.871.721.841.757.60%4,931,116
Feb 13, 20261.661.751.661.711.633.01%1,877,301
Feb 12, 20261.671.671.651.661.58-546,200
Feb 11, 20261.681.701.651.661.58-0.60%1,116,300
Feb 10, 20261.681.691.651.671.592.45%759,402
Feb 9, 20261.641.661.631.631.55-485,614
Feb 6, 20261.641.641.621.631.55-229,600
Feb 5, 20261.631.651.621.631.55-529,400
Feb 4, 20261.671.691.631.631.55-1.21%730,507
Feb 3, 20261.651.711.641.651.571.23%2,531,111
Feb 2, 20261.641.671.621.631.55-619,038
Jan 30, 20261.641.651.631.631.55-419,721
Jan 29, 20261.661.661.621.631.55-0.61%713,920
Jan 28, 20261.671.691.631.641.56-0.61%452,910
Jan 27, 20261.631.671.631.651.571.23%691,562
Jan 26, 20261.651.651.631.631.55-0.61%692,902
Jan 23, 20261.671.681.641.641.56-0.61%785,901
Jan 22, 20261.721.731.651.651.57-4.07%1,732,400
Jan 21, 20261.711.751.681.721.641.18%1,984,383
Jan 20, 20261.691.721.691.701.621.19%420,500
Jan 19, 20261.701.721.661.681.60-1.18%1,413,519
Jan 16, 20261.661.751.651.701.623.03%3,229,400
Jan 15, 20261.631.681.621.651.571.85%2,047,111
Jan 14, 20261.631.671.601.621.54-1,996,200
Jan 13, 20261.661.701.621.621.54-2.41%1,197,902
Jan 12, 20261.721.741.621.661.58-2.92%2,158,702
Jan 9, 20261.731.751.701.711.63-0.58%1,122,007
Jan 8, 20261.751.771.711.721.64-2.27%1,761,801
Jan 7, 20261.721.781.721.761.682.33%3,014,800
Jan 6, 20261.831.841.711.721.64-5.49%4,745,900
Jan 5, 20261.691.831.691.821.738.33%8,537,534
Dec 30, 20251.721.721.671.681.60-0.59%1,325,670
Dec 29, 20251.721.781.691.691.61-0.59%2,637,343
Dec 26, 20251.761.781.701.701.62-3.95%4,569,600
Dec 25, 20251.681.861.681.771.697.27%12,850,500
Dec 24, 20251.671.671.631.651.57-1.20%987,600
Dec 23, 20251.681.691.661.671.59-0.60%907,800
Dec 22, 20251.701.711.661.681.60-0.59%848,202
Dec 19, 20251.721.741.671.691.61-0.59%1,169,301
Dec 18, 20251.751.761.701.701.62-2.86%1,078,831
Dec 17, 20251.741.781.731.751.671.74%1,917,681
Dec 16, 20251.801.801.701.721.64-5.49%2,478,163
Dec 15, 20251.761.831.741.821.734.00%3,122,300
Dec 12, 20251.741.811.711.751.671.74%3,717,002
Dec 11, 20251.801.821.711.721.64-5.49%2,280,220
Dec 9, 20251.761.861.751.821.734.00%5,136,400
Dec 8, 20251.851.861.731.751.67-5.91%1,755,764
Dec 4, 20251.951.971.861.861.77-4.12%2,736,716
Dec 3, 20252.022.041.941.941.85-3.00%3,503,500
Dec 2, 20252.082.101.982.001.91-2.91%5,138,431
Dec 1, 20251.962.061.952.061.966.19%6,473,428
Nov 28, 20251.982.041.911.941.85-2.02%6,777,601
Nov 27, 20251.892.121.881.981.895.88%15,252,690