Skip to main content
i-Tail Corporation PCL (BKK:ITC)
Thailand flag Thailand · Delayed Price · Currency is THB
14.70
+0.10 (0.68%)
At close: Mar 9, 2026

i-Tail Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.0014.7013.6014.7014.700.68%5,792,283
Mar 6, 202614.5014.9014.3014.6014.60-0.68%6,124,616
Mar 5, 202615.1015.2014.6014.7014.70-2.00%10,967,720
Mar 4, 202614.8015.0013.5015.0015.00-2.60%14,890,170
Mar 2, 202616.0016.3015.3015.4015.40-8.88%7,226,799
Feb 27, 202617.0017.1016.9016.9016.45-0.59%4,566,535
Feb 26, 202617.0017.1016.7017.0016.550.59%3,883,714
Feb 25, 202617.0017.3016.8016.9016.45-5,840,091
Feb 24, 202617.1017.1016.9016.9016.45-1.17%2,294,066
Feb 23, 202617.5017.5016.8017.1016.642.40%16,785,950
Feb 20, 202617.5017.6016.7016.7016.26-4.57%15,496,180
Feb 19, 202617.9017.9017.5017.5017.03-1.69%19,553,860
Feb 18, 202618.0018.1017.7017.8017.33-1.11%10,536,490
Feb 17, 202617.2018.0017.2018.0017.524.65%14,963,910
Feb 16, 202617.1017.3017.0017.2016.740.58%3,693,785
Feb 13, 202617.1017.4017.0017.1016.64-5,096,345
Feb 12, 202616.6017.1016.5017.1016.643.01%9,388,853
Feb 11, 202616.5016.8016.5016.6016.160.61%1,976,134
Feb 10, 202616.7016.7016.4016.5016.06-1.79%5,960,023
Feb 9, 202616.7017.0016.7016.8016.351.20%7,750,255
Feb 6, 202616.6016.8016.5016.6016.16-0.60%5,648,898
Feb 5, 202617.0017.0016.7016.7016.26-1.18%4,229,570
Feb 4, 202616.9016.9016.6016.9016.45-0.59%1,357,699
Feb 3, 202616.8017.2016.7017.0016.552.41%3,424,760
Feb 2, 202617.3017.3016.3016.6016.16-3.49%13,855,020
Jan 30, 202616.6017.3016.5017.2016.743.61%8,094,232
Jan 29, 202616.4016.7016.4016.6016.160.61%1,296,169
Jan 28, 202616.7016.7016.3016.5016.06-1.20%3,269,842
Jan 27, 202616.3016.8016.3016.7016.262.45%3,502,629
Jan 26, 202616.3016.6016.3016.3015.87-922,910
Jan 23, 202616.8016.9016.3016.3015.87-2.98%3,213,941
Jan 22, 202617.0017.0016.6016.8016.35-1.18%3,487,816
Jan 21, 202616.5017.1016.5017.0016.553.03%7,471,267
Jan 20, 202616.4016.6016.3016.5016.060.61%5,487,589
Jan 19, 202616.4016.5016.0016.4015.96-0.61%3,851,016
Jan 16, 202616.4016.6016.3016.5016.060.61%1,887,333
Jan 15, 202615.7016.5015.6016.4015.963.14%5,578,042
Jan 14, 202615.8015.9015.3015.9015.481.92%4,652,593
Jan 13, 202616.1016.2015.5015.6015.18-3.70%6,025,596
Jan 12, 202616.6016.7016.0016.2015.77-1.22%7,534,565
Jan 9, 202616.3016.6016.3016.4015.96-1,792,903
Jan 8, 202616.7016.9016.3016.4015.96-2.96%3,856,796
Jan 7, 202616.4016.9016.3016.9016.453.05%6,920,714
Jan 6, 202615.7016.7015.6016.4015.965.13%11,068,600
Jan 5, 202615.4015.7015.2015.6015.183.31%8,123,401
Dec 30, 202515.6015.6014.8015.1014.70-3.82%20,927,680
Dec 29, 202515.8016.1015.6015.7015.28-1.88%3,426,949
Dec 26, 202516.2016.3015.9016.0015.57-1.23%1,389,464
Dec 25, 202516.0016.5016.0016.2015.771.25%4,807,931
Dec 24, 202515.8016.1015.7016.0015.571.27%3,449,040
Dec 23, 202515.8016.1015.7015.8015.38-8,393,442
Dec 22, 202515.8015.9015.5015.8015.380.64%5,204,512
Dec 19, 202515.6015.9015.5015.7015.280.64%4,630,860
Dec 18, 202515.2015.6014.9015.6015.181.96%11,165,190
Dec 17, 202515.4015.5015.0015.3014.890.66%8,024,643
Dec 16, 202515.4015.4014.8015.2014.80-3.18%12,060,700
Dec 15, 202515.5015.8015.4015.7015.281.29%2,551,127
Dec 12, 202515.6015.8015.5015.5015.09-1,497,739
Dec 11, 202516.0016.0015.5015.5015.09-2.52%2,506,488
Dec 9, 202515.9016.1015.8015.9015.48-1,468,965
Dec 8, 202516.4016.5015.9015.9015.48-3.64%2,622,728
Dec 4, 202516.2016.5016.1016.5016.061.85%3,565,826
Dec 3, 202516.2016.3016.1016.2015.77-3,620,770
Dec 2, 202516.5016.5016.1016.2015.77-1.82%2,744,639
Dec 1, 202516.4016.5016.1016.5016.060.61%2,263,251
Nov 28, 202515.9016.5015.9016.4015.963.14%3,355,344
Nov 27, 202516.1016.2015.8015.9015.48-0.62%2,258,054
Nov 26, 202516.6016.6016.0016.0015.57-3.61%1,999,476
Nov 25, 202516.9016.9016.6016.6016.16-1.19%771,896
Nov 24, 202516.3016.8016.1016.8016.352.44%1,536,736
Nov 21, 202516.8016.9016.1016.4015.96-2.96%3,156,598
Nov 20, 202517.2017.3016.8016.9016.45-0.59%3,255,043
Nov 19, 202516.6017.0016.5017.0016.552.41%2,953,437
Nov 18, 202516.7016.9016.6016.6016.16-0.60%3,307,809
Nov 17, 202516.5016.8016.5016.7016.261.21%3,000,452
Nov 14, 202517.1017.2016.5016.5016.06-2.94%8,560,642
Nov 13, 202517.1017.5016.8017.0016.55-0.58%13,973,950
Nov 12, 202517.2017.3017.1017.1016.64-0.58%2,937,586
Nov 11, 202517.3017.5017.1017.2016.74-1.15%4,342,231
Nov 10, 202517.1017.5017.1017.4016.941.75%3,669,963
Nov 7, 202517.2017.4017.1017.1016.64-1.16%4,069,211
Nov 6, 202517.2017.4016.9017.3016.841.17%3,615,367
Nov 5, 202517.2017.4016.9017.1016.64-0.58%6,862,769
Nov 4, 202517.2017.4017.0017.2016.74-6,762,192
Nov 3, 202517.6017.6017.2017.2016.74-1,756,781
Oct 31, 202517.2017.5016.9017.2016.74-5,323,344
Oct 30, 202516.9017.4016.9017.2016.741.18%7,308,073
Oct 29, 202517.4017.4017.0017.0016.55-3.41%1,837,645
Oct 28, 202517.5017.6017.2017.6017.130.57%2,941,192
Oct 27, 202517.0017.6017.0017.5017.033.55%4,221,914
Oct 24, 202517.0017.3016.9016.9016.45-2,627,864
Oct 22, 202516.9017.1016.8016.9016.45-3,545,979
Oct 21, 202517.1017.2016.9016.9016.45-1.17%2,972,037
Oct 20, 202517.5017.7017.1017.1016.64-1.72%2,372,481
Oct 17, 202517.3017.6017.2017.4016.94-0.57%6,719,001
Oct 16, 202517.0017.7017.0017.5017.033.55%9,838,756
Oct 15, 202516.4016.9016.3016.9016.454.32%9,702,917
Oct 14, 202516.7016.7016.1016.2015.77-2.41%8,622,502
Oct 10, 202516.6016.7016.4016.6016.16-5,310,015
Oct 9, 202516.2016.6016.1016.6016.163.75%5,229,030