Skip to main content
i-Tail Corporation PCL (BKK:ITC)
Thailand flag Thailand · Delayed Price · Currency is THB
16.50
+0.30 (1.85%)
At close: Dec 4, 2025

i-Tail Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202516.2016.5016.1016.5016.501.85%3,565,826
Dec 3, 202516.2016.3016.1016.2016.20-3,620,770
Dec 2, 202516.5016.5016.1016.2016.20-1.82%2,744,639
Dec 1, 202516.4016.5016.1016.5016.500.61%2,263,251
Nov 28, 202515.9016.5015.9016.4016.403.14%3,355,344
Nov 27, 202516.1016.2015.8015.9015.90-0.62%2,258,054
Nov 26, 202516.6016.6016.0016.0016.00-3.61%1,999,476
Nov 25, 202516.9016.9016.6016.6016.60-1.19%771,896
Nov 24, 202516.3016.8016.1016.8016.802.44%1,536,736
Nov 21, 202516.8016.9016.1016.4016.40-2.96%3,156,598
Nov 20, 202517.2017.3016.8016.9016.90-0.59%3,255,043
Nov 19, 202516.6017.0016.5017.0017.002.41%2,953,437
Nov 18, 202516.7016.9016.6016.6016.60-0.60%3,307,809
Nov 17, 202516.5016.8016.5016.7016.701.21%3,000,452
Nov 14, 202517.1017.2016.5016.5016.50-2.94%8,560,642
Nov 13, 202517.1017.5016.8017.0017.00-0.58%13,973,950
Nov 12, 202517.2017.3017.1017.1017.10-0.58%2,937,586
Nov 11, 202517.3017.5017.1017.2017.20-1.15%4,342,231
Nov 10, 202517.1017.5017.1017.4017.401.75%3,669,963
Nov 7, 202517.2017.4017.1017.1017.10-1.16%4,069,211
Nov 6, 202517.2017.4016.9017.3017.301.17%3,615,367
Nov 5, 202517.2017.4016.9017.1017.10-0.58%6,862,769
Nov 4, 202517.2017.4017.0017.2017.20-6,762,192
Nov 3, 202517.6017.6017.2017.2017.20-1,756,781
Oct 31, 202517.2017.5016.9017.2017.20-5,323,344
Oct 30, 202516.9017.4016.9017.2017.201.18%7,308,073
Oct 29, 202517.4017.4017.0017.0017.00-3.41%1,837,645
Oct 28, 202517.5017.6017.2017.6017.600.57%2,941,192
Oct 27, 202517.0017.6017.0017.5017.503.55%4,221,914
Oct 24, 202517.0017.3016.9016.9016.90-2,627,864
Oct 22, 202516.9017.1016.8016.9016.90-3,545,979
Oct 21, 202517.1017.2016.9016.9016.90-1.17%2,972,037
Oct 20, 202517.5017.7017.1017.1017.10-1.72%2,372,481
Oct 17, 202517.3017.6017.2017.4017.40-0.57%6,719,001
Oct 16, 202517.0017.7017.0017.5017.503.55%9,838,756
Oct 15, 202516.4016.9016.3016.9016.904.32%9,702,917
Oct 14, 202516.7016.7016.1016.2016.20-2.41%8,622,502
Oct 10, 202516.6016.7016.4016.6016.60-5,310,015
Oct 9, 202516.2016.6016.1016.6016.603.75%5,229,030
Oct 8, 202516.2016.3015.9016.0016.00-1.23%4,278,586
Oct 7, 202516.0016.3016.0016.2016.201.89%5,055,614
Oct 6, 202516.1016.4015.8015.9015.90-0.62%9,727,848
Oct 3, 202515.6016.2015.5016.0016.003.23%6,920,230
Oct 2, 202515.7015.8015.5015.5015.50-0.64%6,456,651
Oct 1, 202515.8016.1015.6015.6015.60-0.64%6,898,186
Sep 30, 202515.7016.0015.5015.7015.70-5,352,037
Sep 29, 202515.9016.0015.5015.7015.70-1.26%4,705,543
Sep 26, 202515.1016.0015.0015.9015.905.30%11,899,400
Sep 25, 202514.9015.2014.9015.1015.101.34%6,251,282
Sep 24, 202515.0015.1014.9014.9014.90-8,698,544
Sep 23, 202515.2015.3014.8014.9014.90-2.61%4,076,508
Sep 22, 202515.6015.7015.2015.3015.30-0.65%4,643,755
Sep 19, 202515.6015.7015.4015.4015.40-0.65%3,616,631
Sep 18, 202515.6015.7015.4015.5015.50-1.27%6,261,090
Sep 17, 202516.0016.2015.7015.7015.70-1.26%6,837,950
Sep 16, 202515.5015.9015.4015.9015.902.58%8,578,951
Sep 15, 202515.1015.6014.8015.5015.502.65%8,454,531
Sep 12, 202514.6015.2014.6015.1015.103.42%9,798,465
Sep 11, 202514.7014.9014.6014.6014.60-0.68%5,929,236
Sep 10, 202514.9014.9014.6014.7014.70-0.68%8,183,770
Sep 9, 202514.9014.9014.4014.8014.80-11,926,640
Sep 8, 202515.2015.2014.8014.8014.80-2.63%5,709,549
Sep 5, 202515.1015.3014.9015.2015.20-4,237,160
Sep 4, 202515.1015.5014.7015.2015.200.66%9,711,549
Sep 3, 202515.2015.2014.9015.1015.10-0.66%6,369,976
Sep 2, 202515.2015.3015.0015.2015.200.66%3,821,816
Sep 1, 202514.7015.3014.6015.1015.104.14%10,153,240
Aug 29, 202514.9014.9014.3014.5014.50-2.03%10,538,500
Aug 28, 202515.2015.2014.7014.8014.80-3.27%5,682,449
Aug 27, 202515.6015.6015.1015.3015.30-1.92%6,511,036
Aug 26, 202515.2015.8015.2015.6015.603.31%14,581,340
Aug 25, 202514.5015.5014.5015.1015.104.86%16,088,540
Aug 22, 202514.2014.7014.0014.4014.402.13%7,476,559
Aug 21, 202514.5014.5013.9014.1014.10-2.08%9,618,478
Aug 20, 202513.9014.4013.8014.4014.402.13%4,435,843
Aug 19, 202514.0014.3013.9014.1014.10-0.70%5,870,943
Aug 18, 202514.7014.7014.0014.2014.20-3.40%5,896,144
Aug 15, 202514.6014.8014.4014.7014.700.68%6,838,386
Aug 14, 202514.3014.9014.3014.6014.600.69%5,130,282
Aug 13, 202514.6014.6014.2014.5014.50-1.36%7,144,016
Aug 8, 202514.8014.9014.6014.7014.30-7,197,823
Aug 7, 202514.9015.1014.6014.7014.30-2.00%8,301,905
Aug 6, 202514.6015.1014.5015.0014.592.74%8,858,396
Aug 5, 202514.1014.8014.1014.6014.205.80%11,822,080
Aug 4, 202514.0014.1013.5013.8013.42-1.43%11,195,700
Aug 1, 202514.9014.9013.8014.0013.62-4.76%19,827,400
Jul 31, 202515.0015.4014.4014.7014.30-2.65%15,693,570
Jul 30, 202513.7015.1013.5015.1014.6910.22%22,837,330
Jul 29, 202513.4013.8013.0013.7013.332.24%9,455,063
Jul 25, 202513.0013.4012.9013.4013.042.29%10,030,210
Jul 24, 202513.0013.5013.0013.1012.740.77%11,171,350
Jul 23, 202512.4013.0012.4013.0012.655.69%4,753,638
Jul 22, 202512.6012.9012.2012.3011.97-2.38%8,703,306
Jul 21, 202512.6012.7012.3012.6012.26-4,145,174
Jul 18, 202512.5012.7012.3012.6012.260.80%7,700,245
Jul 17, 202512.6012.8012.3012.5012.160.81%8,455,920
Jul 16, 202512.3012.7012.1012.4012.062.48%5,730,074
Jul 15, 202511.9012.4011.9012.1011.770.83%8,742,872
Jul 14, 202511.3012.2011.3012.0011.675.26%11,777,850
Jul 11, 202511.5011.7011.3011.4011.09-0.87%5,182,382