Skip to main content
i-Tail Corporation PCL (BKK:ITC)
Thailand flag Thailand · Delayed Price · Currency is THB
15.00
0.00 (0.00%)
Apr 28, 2026, 4:35 PM ICT

i-Tail Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.0015.0014.8015.0015.00-2,852,043
Apr 27, 202615.2015.4015.0015.0015.00-0.66%4,548,020
Apr 24, 202614.7015.2014.6015.1015.102.03%7,398,981
Apr 23, 202614.9014.9014.4014.8014.80-5,333,407
Apr 22, 202615.1015.1014.7014.8014.80-1.99%5,860,919
Apr 21, 202615.1015.1014.9015.1015.10-3,404,196
Apr 20, 202615.0015.1014.9015.1015.10-2,810,863
Apr 17, 202615.0015.1014.8015.1015.100.67%3,991,198
Apr 16, 202615.3015.5014.9015.0015.00-1.96%7,001,783
Apr 10, 202615.0015.4015.0015.3015.302.68%3,991,357
Apr 9, 202615.4015.4014.7014.9014.90-3.25%5,597,835
Apr 8, 202616.0016.0015.1015.4015.40-2.53%8,303,610
Apr 7, 202615.6015.9015.5015.8015.800.64%1,317,869
Apr 3, 202615.8016.0015.6015.7015.70-1.26%3,105,160
Apr 2, 202615.9016.1015.7015.9015.90-4,298,487
Apr 1, 202615.9016.1015.7015.9015.900.63%5,880,908
Mar 31, 202615.8016.0015.7015.8015.800.64%5,290,794
Mar 30, 202615.1015.9015.1015.7015.703.97%6,879,379
Mar 27, 202614.4015.4014.4015.1015.104.86%17,443,570
Mar 26, 202614.4014.6014.3014.4014.40-1.37%3,293,548
Mar 25, 202614.1014.7014.0014.6014.604.29%9,004,493
Mar 24, 202613.9014.2013.7014.0014.000.72%4,772,845
Mar 23, 202613.9014.0013.7013.9013.90-1.42%3,506,289
Mar 20, 202614.0014.1013.7014.1014.10-6,741,596
Mar 19, 202614.7014.7014.1014.1014.10-4.73%5,779,706
Mar 18, 202614.4014.8014.3014.8014.803.50%7,749,816
Mar 17, 202614.5014.6014.2014.3014.30-0.69%5,596,394
Mar 16, 202614.6014.6014.3014.4014.40-1.37%2,507,791
Mar 13, 202614.7014.7014.5014.6014.60-0.68%1,747,116
Mar 12, 202614.9014.9014.6014.7014.70-1.34%2,664,927
Mar 11, 202615.0015.3014.7014.9014.90-0.67%2,776,692
Mar 10, 202614.9015.2014.8015.0015.002.04%3,198,240
Mar 9, 202614.0014.7013.6014.7014.700.68%5,792,283
Mar 6, 202614.5014.9014.3014.6014.60-0.68%6,124,616
Mar 5, 202615.1015.2014.6014.7014.70-2.00%10,967,720
Mar 4, 202614.8015.0013.5015.0015.00-2.60%14,890,170
Mar 2, 202616.0016.3015.3015.4015.40-8.88%7,226,799
Feb 27, 202617.0017.1016.9016.9016.45-0.59%4,566,535
Feb 26, 202617.0017.1016.7017.0016.550.59%3,883,714
Feb 25, 202617.0017.3016.8016.9016.45-5,840,091
Feb 24, 202617.1017.1016.9016.9016.45-1.17%2,294,066
Feb 23, 202617.5017.5016.8017.1016.642.40%16,785,950
Feb 20, 202617.5017.6016.7016.7016.26-4.57%15,496,180
Feb 19, 202617.9017.9017.5017.5017.03-1.69%19,553,860
Feb 18, 202618.0018.1017.7017.8017.33-1.11%10,536,490
Feb 17, 202617.2018.0017.2018.0017.524.65%14,963,910
Feb 16, 202617.1017.3017.0017.2016.740.58%3,693,785
Feb 13, 202617.1017.4017.0017.1016.64-5,096,345
Feb 12, 202616.6017.1016.5017.1016.643.01%9,388,853
Feb 11, 202616.5016.8016.5016.6016.160.61%1,976,134
Feb 10, 202616.7016.7016.4016.5016.06-1.79%5,960,023
Feb 9, 202616.7017.0016.7016.8016.351.20%7,750,255
Feb 6, 202616.6016.8016.5016.6016.16-0.60%5,648,898
Feb 5, 202617.0017.0016.7016.7016.26-1.18%4,229,570
Feb 4, 202616.9016.9016.6016.9016.45-0.59%1,357,699
Feb 3, 202616.8017.2016.7017.0016.552.41%3,424,760
Feb 2, 202617.3017.3016.3016.6016.16-3.49%13,855,020
Jan 30, 202616.6017.3016.5017.2016.743.61%8,094,232
Jan 29, 202616.4016.7016.4016.6016.160.61%1,296,169
Jan 28, 202616.7016.7016.3016.5016.06-1.20%3,269,842
Jan 27, 202616.3016.8016.3016.7016.262.45%3,502,629
Jan 26, 202616.3016.6016.3016.3015.87-922,910
Jan 23, 202616.8016.9016.3016.3015.87-2.98%3,213,941
Jan 22, 202617.0017.0016.6016.8016.35-1.18%3,487,816
Jan 21, 202616.5017.1016.5017.0016.553.03%7,471,267
Jan 20, 202616.4016.6016.3016.5016.060.61%5,487,589
Jan 19, 202616.4016.5016.0016.4015.96-0.61%3,851,016
Jan 16, 202616.4016.6016.3016.5016.060.61%1,887,333
Jan 15, 202615.7016.5015.6016.4015.963.14%5,578,042
Jan 14, 202615.8015.9015.3015.9015.481.92%4,652,593
Jan 13, 202616.1016.2015.5015.6015.18-3.70%6,025,596
Jan 12, 202616.6016.7016.0016.2015.77-1.22%7,534,565
Jan 9, 202616.3016.6016.3016.4015.96-1,792,903
Jan 8, 202616.7016.9016.3016.4015.96-2.96%3,856,796
Jan 7, 202616.4016.9016.3016.9016.453.05%6,920,714
Jan 6, 202615.7016.7015.6016.4015.965.13%11,068,600
Jan 5, 202615.4015.7015.2015.6015.183.31%8,123,401
Dec 30, 202515.6015.6014.8015.1014.70-3.82%20,927,680
Dec 29, 202515.8016.1015.6015.7015.28-1.88%3,426,949
Dec 26, 202516.2016.3015.9016.0015.57-1.23%1,389,464
Dec 25, 202516.0016.5016.0016.2015.771.25%4,807,931
Dec 24, 202515.8016.1015.7016.0015.571.27%3,449,040
Dec 23, 202515.8016.1015.7015.8015.38-8,393,442
Dec 22, 202515.8015.9015.5015.8015.380.64%5,204,512
Dec 19, 202515.6015.9015.5015.7015.280.64%4,630,860
Dec 18, 202515.2015.6014.9015.6015.181.96%11,165,190
Dec 17, 202515.4015.5015.0015.3014.890.66%8,024,643
Dec 16, 202515.4015.4014.8015.2014.80-3.18%12,060,700
Dec 15, 202515.5015.8015.4015.7015.281.29%2,551,127
Dec 12, 202515.6015.8015.5015.5015.09-1,497,739
Dec 11, 202516.0016.0015.5015.5015.09-2.52%2,506,488
Dec 9, 202515.9016.1015.8015.9015.48-1,468,965
Dec 8, 202516.4016.5015.9015.9015.48-3.64%2,622,728
Dec 4, 202516.2016.5016.1016.5016.061.85%3,565,826
Dec 3, 202516.2016.3016.1016.2015.77-3,620,770
Dec 2, 202516.5016.5016.1016.2015.77-1.82%2,744,639
Dec 1, 202516.4016.5016.1016.5016.060.61%2,263,251
Nov 28, 202515.9016.5015.9016.4015.963.14%3,355,344
Nov 27, 202516.1016.2015.8015.9015.48-0.62%2,258,054
Nov 26, 202516.6016.6016.0016.0015.57-3.61%1,999,476