Skip to main content
Interlink Telecom PCL (BKK:ITEL)
Thailand flag Thailand · Delayed Price · Currency is THB
1.200
+0.020 (1.69%)
Apr 29, 2026, 4:27 PM ICT

Interlink Telecom PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.161.191.161.181.181.72%1,022,332
Apr 27, 20261.171.181.161.161.16-1,536,599
Apr 24, 20261.171.181.151.161.16-0.85%1,500,880
Apr 23, 20261.181.191.161.171.17-0.85%979,900
Apr 22, 20261.191.201.181.181.18-0.84%1,276,302
Apr 21, 20261.181.201.181.191.19-1,787,851
Apr 20, 20261.181.191.161.191.190.85%1,800,602
Apr 17, 20261.191.191.171.181.18-0.84%1,091,821
Apr 16, 20261.191.211.171.191.190.85%5,132,505
Apr 10, 20261.171.241.171.181.180.85%5,432,410
Apr 9, 20261.231.241.171.171.17-5.65%3,387,701
Apr 8, 20261.151.291.141.241.249.73%14,494,900
Apr 7, 20261.141.151.131.131.13-1.74%828,640
Apr 3, 20261.161.171.141.151.15-1.71%707,331
Apr 2, 20261.181.181.161.171.17-2.50%782,903
Apr 1, 20261.171.201.161.201.203.45%2,057,919
Mar 31, 20261.141.171.141.161.161.75%3,141,252
Mar 30, 20261.151.151.141.141.14-0.87%227,101
Mar 27, 20261.141.151.131.151.150.88%1,467,851
Mar 26, 20261.151.151.131.141.14-0.87%1,777,238
Mar 25, 20261.161.161.141.151.15-1,652,558
Mar 24, 20261.171.171.141.151.150.88%921,740
Mar 23, 20261.151.171.141.141.14-1.72%1,093,911
Mar 20, 20261.161.181.151.161.160.87%643,686
Mar 19, 20261.161.181.151.151.15-1.71%958,407
Mar 18, 20261.201.211.161.171.17-1.68%1,590,186
Mar 17, 20261.161.211.161.191.192.59%845,592
Mar 16, 20261.191.191.141.161.16-1.69%1,520,097
Mar 13, 20261.201.201.181.181.18-1.67%661,303
Mar 12, 20261.181.221.181.201.201.69%2,145,587
Mar 11, 20261.201.241.181.181.18-1.67%2,048,940
Mar 10, 20261.181.211.161.201.202.56%2,404,509
Mar 9, 20261.171.181.151.171.17-1.68%1,056,419
Mar 6, 20261.181.221.171.191.190.85%1,010,487
Mar 5, 20261.191.211.151.181.18-2,617,766
Mar 4, 20261.191.221.141.181.18-7.09%3,172,756
Mar 2, 20261.321.341.241.271.27-5.93%3,446,682
Feb 27, 20261.371.371.341.351.35-1.46%1,397,355
Feb 26, 20261.311.401.311.371.372.24%3,918,563
Feb 25, 20261.391.401.271.341.34-2.90%5,680,720
Feb 24, 20261.321.391.321.381.384.55%2,265,870
Feb 23, 20261.391.391.291.321.32-4.35%8,447,262
Feb 20, 20261.491.491.381.381.38-6.76%10,799,590
Feb 19, 20261.451.491.421.481.482.07%6,885,945
Feb 18, 20261.441.461.391.451.450.69%5,448,228
Feb 17, 20261.411.461.361.441.442.86%5,881,021
Feb 16, 20261.381.421.381.401.402.19%2,077,023
Feb 13, 20261.411.441.371.371.37-2.14%6,269,624
Feb 12, 20261.391.411.361.401.402.19%6,962,617
Feb 11, 20261.331.391.321.371.372.24%5,291,829
Feb 10, 20261.331.351.311.341.340.75%3,302,011
Feb 9, 20261.291.341.291.331.334.72%3,717,415
Feb 6, 20261.261.291.261.271.27-335,330
Feb 5, 20261.271.271.251.271.27-386,212
Feb 4, 20261.301.301.251.271.27-0.78%756,160
Feb 3, 20261.261.301.261.281.281.59%1,103,870
Feb 2, 20261.291.311.241.261.26-2.33%1,468,170
Jan 30, 20261.301.311.291.291.29-0.77%666,200
Jan 29, 20261.331.331.281.301.30-1.52%2,918,310
Jan 28, 20261.341.351.301.321.32-1.49%2,156,265
Jan 27, 20261.341.371.331.341.34-2,220,924
Jan 26, 20261.371.391.331.341.34-2.19%1,735,894
Jan 23, 20261.311.391.311.371.374.58%8,277,532
Jan 22, 20261.351.381.281.311.31-6,651,431
Jan 21, 20261.281.311.271.311.311.55%1,573,801
Jan 20, 20261.291.301.271.291.290.78%605,705
Jan 19, 20261.231.291.231.281.282.40%1,592,502
Jan 16, 20261.251.251.231.251.25-129,492
Jan 15, 20261.201.271.201.251.254.17%1,258,320
Jan 14, 20261.191.231.191.201.20-1,631,919
Jan 13, 20261.231.251.191.201.20-1.64%1,581,810
Jan 12, 20261.311.321.221.221.22-6.87%3,182,254
Jan 9, 20261.361.361.301.311.31-2.24%1,103,721
Jan 8, 20261.321.371.311.341.340.75%3,094,702
Jan 7, 20261.321.351.311.331.331.53%2,064,008
Jan 6, 20261.351.441.311.311.31-3.68%10,904,380
Jan 5, 20261.361.381.341.361.36-1.45%2,862,841
Dec 30, 20251.301.391.291.381.385.34%4,620,316
Dec 29, 20251.331.341.281.311.31-2.24%2,615,935
Dec 26, 20251.341.361.321.341.34-1.47%3,687,305
Dec 25, 20251.361.421.341.361.36-0.73%9,198,025
Dec 24, 20251.411.441.351.371.37-2.14%17,684,580
Dec 23, 20251.231.401.231.401.4019.66%24,251,280
Dec 22, 20251.181.191.161.171.17-3,098,200
Dec 19, 20251.171.181.161.171.17-0.85%422,532
Dec 18, 20251.181.181.161.181.18-1,912,628
Dec 17, 20251.181.181.171.181.18-761,701
Dec 16, 20251.181.181.171.181.18-331,401
Dec 15, 20251.181.201.171.181.180.85%1,140,603
Dec 12, 20251.171.191.151.171.170.86%400,016
Dec 11, 20251.151.161.141.161.160.87%1,560,658
Dec 9, 20251.171.171.141.151.15-1.71%664,213
Dec 8, 20251.181.181.171.171.17-1.68%2,351,515
Dec 4, 20251.191.191.181.191.19-160,023
Dec 3, 20251.201.201.171.191.19-0.83%680,997
Dec 2, 20251.221.221.171.201.20-1.64%4,902,030
Dec 1, 20251.221.231.221.221.220.83%195,400
Nov 28, 20251.221.251.211.211.21-0.82%494,368
Nov 27, 20251.241.251.201.221.220.83%1,261,736
Nov 26, 20251.231.251.201.211.21-0.82%684,357