Skip to main content
JAS Asset PCL (BKK:J)
Thailand flag Thailand · Delayed Price · Currency is THB
0.620
0.00 (0.00%)
At close: Mar 6, 2026

JAS Asset PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.620.620.600.620.62-56,217
Mar 5, 20260.610.630.610.620.621.64%663,200
Mar 4, 20260.600.610.570.610.61-560,700
Mar 2, 20260.620.650.610.610.61-4.69%495,833
Feb 27, 20260.660.660.640.640.64-3.03%109,412
Feb 26, 20260.650.660.650.660.663.13%239,400
Feb 25, 20260.640.670.630.640.641.59%1,550,800
Feb 24, 20260.660.660.630.630.63-4.55%380,952
Feb 23, 20260.670.680.660.660.66-1.49%293,232
Feb 20, 20260.690.690.670.670.67-2.90%322,600
Feb 19, 20260.700.710.690.690.69-804,604
Feb 18, 20260.670.710.660.690.691.47%1,867,100
Feb 17, 20260.700.700.680.680.68-1.45%601,129
Feb 16, 20260.660.710.660.690.694.55%1,546,803
Feb 13, 20260.620.660.620.660.668.20%1,840,015
Feb 12, 20260.650.660.610.610.61-6.15%1,308,357
Feb 11, 20260.650.660.630.650.651.56%586,411
Feb 10, 20260.620.660.620.640.641.59%755,748
Feb 9, 20260.610.630.600.630.633.28%615,171
Feb 6, 20260.580.610.580.610.613.39%370,010
Feb 5, 20260.590.590.580.590.59-118,101
Feb 4, 20260.590.590.560.590.59-468,316
Feb 3, 20260.580.610.580.590.59-533,500
Feb 2, 20260.590.600.560.590.59-1.67%695,726
Jan 30, 20260.620.620.580.600.60-617,726
Jan 29, 20260.630.630.590.600.60-3.23%445,539
Jan 28, 20260.630.630.610.620.62-3.13%423,104
Jan 27, 20260.630.640.620.640.64-504,801
Jan 26, 20260.640.650.620.640.64-1.54%207,281
Jan 23, 20260.650.660.640.650.65-671,805
Jan 22, 20260.650.670.650.650.65-1.52%705,512
Jan 21, 20260.660.660.640.660.66-532,828
Jan 20, 20260.650.670.650.660.66-1.49%665,520
Jan 19, 20260.660.670.650.670.671.52%115,703
Jan 16, 20260.670.670.650.660.66-1.49%58,314
Jan 15, 20260.650.680.640.670.671.52%108,504
Jan 14, 20260.660.660.650.660.66-2.94%144,438
Jan 13, 20260.660.690.650.680.68-1.45%112,320
Jan 12, 20260.680.690.600.690.691.47%744,283
Jan 9, 20260.690.690.680.680.68-1.45%94,818
Jan 8, 20260.700.700.680.690.69-1.43%121,800
Jan 7, 20260.680.700.680.700.701.45%246,800
Jan 6, 20260.690.690.670.690.691.47%167,180
Jan 5, 20260.690.690.680.680.68-2.86%60,000
Dec 30, 20250.680.700.680.700.701.45%45,601
Dec 29, 20250.680.690.680.690.69-4,530
Dec 26, 20250.680.690.680.690.691.47%113,742
Dec 25, 20250.690.690.680.680.68-2.86%27,800
Dec 24, 20250.690.700.680.700.701.45%163,041
Dec 23, 20250.680.690.680.690.69-115,700
Dec 22, 20250.690.690.680.690.691.47%38,400
Dec 19, 20250.690.690.680.680.68-1.45%124,800
Dec 18, 20250.680.690.670.690.691.47%93,209
Dec 17, 20250.690.700.680.680.68-2.86%172,302
Dec 16, 20250.700.710.680.700.70-204,400
Dec 15, 20250.710.710.690.700.70-1.41%42,800
Dec 12, 20250.710.710.690.710.711.43%57,202
Dec 11, 20250.710.720.700.700.70-1.41%159,457
Dec 9, 20250.700.730.700.710.711.43%607,719
Dec 8, 20250.700.700.690.700.70-140,868
Dec 4, 20250.690.710.690.700.70-109,900
Dec 3, 20250.700.710.690.700.70-353,448
Dec 2, 20250.700.700.690.700.70-33,249
Dec 1, 20250.690.700.680.700.70-34,712
Nov 28, 20250.700.700.680.700.70-49,416
Nov 27, 20250.700.700.680.700.70-5,500
Nov 26, 20250.690.700.690.700.70-29,305
Nov 25, 20250.700.710.680.700.70-1.41%330,900
Nov 24, 20250.700.710.690.710.71-68,200
Nov 21, 20250.710.710.690.710.711.43%1,959,443
Nov 20, 20250.690.720.690.700.70-1,388,600
Nov 19, 20250.690.710.680.700.70-403,410
Nov 18, 20250.690.700.680.700.70-56,210
Nov 17, 20250.670.700.670.700.70-61,387
Nov 14, 20250.700.700.670.700.70-172,700
Nov 13, 20250.710.710.680.700.70-2.78%63,400
Nov 12, 20250.720.720.700.720.72-41,400
Nov 11, 20250.730.730.700.720.72-32,300
Nov 10, 20250.710.720.690.720.72-231,000
Nov 7, 20250.710.720.700.720.721.41%242,225
Nov 6, 20250.670.710.670.710.712.90%198,576
Nov 5, 20250.680.690.680.690.69-1.43%221,526
Nov 4, 20250.700.700.680.700.70-59,900
Nov 3, 20250.700.700.670.700.70-188,300
Oct 31, 20250.690.700.690.700.701.45%33,902
Oct 30, 20250.690.700.680.690.691.47%305,613
Oct 29, 20250.700.700.660.680.68-1.45%552,609
Oct 28, 20250.710.710.680.690.69-1.43%164,300
Oct 27, 20250.720.720.700.700.70-2.78%188,433
Oct 24, 20250.730.740.700.720.72-1.37%494,909
Oct 22, 20250.720.730.710.730.731.39%220,600
Oct 21, 20250.720.730.710.720.72-281,269
Oct 20, 20250.730.740.700.720.72-163,498
Oct 17, 20250.770.770.720.720.72-6.49%347,227
Oct 16, 20250.770.780.760.770.77-80,570
Oct 15, 20250.760.780.750.770.771.32%136,100
Oct 14, 20250.780.790.740.760.76-3.80%627,500
Oct 10, 20250.790.800.770.790.79-501,100
Oct 9, 20250.810.810.790.790.79-295,600
Oct 8, 20250.820.830.790.790.79-3.66%608,580