Skip to main content
JAS Asset PCL (BKK:J)
Thailand flag Thailand · Delayed Price · Currency is THB
0.610
+0.020 (3.39%)
Apr 29, 2026, 11:23 AM ICT

JAS Asset PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.600.610.590.590.59-1.67%130,509
Apr 27, 20260.600.610.600.600.60-1.64%104,874
Apr 24, 20260.600.610.590.610.61-332,881
Apr 23, 20260.610.610.600.610.611.67%134,501
Apr 22, 20260.620.620.600.600.60-1.64%342,900
Apr 21, 20260.620.650.610.610.61-1.61%1,221,711
Apr 20, 20260.620.620.610.620.62-1.59%215,500
Apr 17, 20260.620.640.620.630.63-90,655
Apr 16, 20260.630.640.630.630.63-15,500
Apr 10, 20260.650.650.610.630.63-207,600
Apr 9, 20260.620.670.610.630.631.61%1,541,710
Apr 8, 20260.630.630.620.620.62-4,901
Apr 7, 20260.620.630.620.620.62-1.59%100,800
Apr 3, 20260.620.630.610.630.631.61%52,600
Apr 2, 20260.620.620.610.620.621.64%11,903
Apr 1, 20260.620.630.610.610.61-3.17%101,445
Mar 31, 20260.620.630.600.630.633.28%119,418
Mar 30, 20260.610.630.600.610.61-1.61%277,501
Mar 27, 20260.630.630.610.620.62-20,404
Mar 26, 20260.620.620.610.620.62-1.59%61,752
Mar 25, 20260.620.630.610.630.633.28%88,500
Mar 24, 20260.630.630.610.610.61-3.17%85,600
Mar 23, 20260.620.630.610.630.63-69,200
Mar 20, 20260.610.630.610.630.633.28%23,100
Mar 19, 20260.610.630.610.610.61-1.61%97,800
Mar 18, 20260.620.640.620.620.62-1.59%31,702
Mar 17, 20260.650.650.630.630.63-3.08%136,035
Mar 16, 20260.640.660.640.650.65-171,400
Mar 13, 20260.630.650.630.650.651.56%158,400
Mar 12, 20260.630.640.630.640.641.59%53,511
Mar 11, 20260.640.640.620.630.63-1.56%75,207
Mar 10, 20260.620.640.610.640.641.59%137,100
Mar 9, 20260.600.630.600.630.631.61%516,301
Mar 6, 20260.620.620.600.620.62-56,217
Mar 5, 20260.610.630.610.620.621.64%663,200
Mar 4, 20260.600.610.570.610.61-560,700
Mar 2, 20260.620.650.610.610.61-4.69%495,833
Feb 27, 20260.660.660.640.640.64-3.03%109,412
Feb 26, 20260.650.660.650.660.663.13%239,400
Feb 25, 20260.640.670.630.640.641.59%1,550,800
Feb 24, 20260.660.660.630.630.63-4.55%380,952
Feb 23, 20260.670.680.660.660.66-1.49%293,232
Feb 20, 20260.690.690.670.670.67-2.90%322,600
Feb 19, 20260.700.710.690.690.69-804,604
Feb 18, 20260.670.710.660.690.691.47%1,867,100
Feb 17, 20260.700.700.680.680.68-1.45%601,129
Feb 16, 20260.660.710.660.690.694.55%1,546,803
Feb 13, 20260.620.660.620.660.668.20%1,840,015
Feb 12, 20260.650.660.610.610.61-6.15%1,308,357
Feb 11, 20260.650.660.630.650.651.56%586,411
Feb 10, 20260.620.660.620.640.641.59%755,748
Feb 9, 20260.610.630.600.630.633.28%615,171
Feb 6, 20260.580.610.580.610.613.39%370,010
Feb 5, 20260.590.590.580.590.59-118,101
Feb 4, 20260.590.590.560.590.59-468,316
Feb 3, 20260.580.610.580.590.59-533,500
Feb 2, 20260.590.600.560.590.59-1.67%695,726
Jan 30, 20260.620.620.580.600.60-617,726
Jan 29, 20260.630.630.590.600.60-3.23%445,539
Jan 28, 20260.630.630.610.620.62-3.13%423,104
Jan 27, 20260.630.640.620.640.64-504,801
Jan 26, 20260.640.650.620.640.64-1.54%207,281
Jan 23, 20260.650.660.640.650.65-671,805
Jan 22, 20260.650.670.650.650.65-1.52%705,512
Jan 21, 20260.660.660.640.660.66-532,828
Jan 20, 20260.650.670.650.660.66-1.49%665,520
Jan 19, 20260.660.670.650.670.671.52%115,703
Jan 16, 20260.670.670.650.660.66-1.49%58,314
Jan 15, 20260.650.680.640.670.671.52%108,504
Jan 14, 20260.660.660.650.660.66-2.94%144,438
Jan 13, 20260.660.690.650.680.68-1.45%112,320
Jan 12, 20260.680.690.600.690.691.47%744,283
Jan 9, 20260.690.690.680.680.68-1.45%94,818
Jan 8, 20260.700.700.680.690.69-1.43%121,800
Jan 7, 20260.680.700.680.700.701.45%246,800
Jan 6, 20260.690.690.670.690.691.47%167,180
Jan 5, 20260.690.690.680.680.68-2.86%60,000
Dec 30, 20250.680.700.680.700.701.45%45,601
Dec 29, 20250.680.690.680.690.69-4,530
Dec 26, 20250.680.690.680.690.691.47%113,742
Dec 25, 20250.690.690.680.680.68-2.86%27,800
Dec 24, 20250.690.700.680.700.701.45%163,041
Dec 23, 20250.680.690.680.690.69-115,700
Dec 22, 20250.690.690.680.690.691.47%38,400
Dec 19, 20250.690.690.680.680.68-1.45%124,800
Dec 18, 20250.680.690.670.690.691.47%93,209
Dec 17, 20250.690.700.680.680.68-2.86%172,302
Dec 16, 20250.700.710.680.700.70-204,400
Dec 15, 20250.710.710.690.700.70-1.41%42,800
Dec 12, 20250.710.710.690.710.711.43%57,202
Dec 11, 20250.710.720.700.700.70-1.41%159,457
Dec 9, 20250.700.730.700.710.711.43%607,719
Dec 8, 20250.700.700.690.700.70-140,868
Dec 4, 20250.690.710.690.700.70-109,900
Dec 3, 20250.700.710.690.700.70-353,448
Dec 2, 20250.700.700.690.700.70-33,249
Dec 1, 20250.690.700.680.700.70-34,712
Nov 28, 20250.700.700.680.700.70-49,416
Nov 27, 20250.700.700.680.700.70-5,500
Nov 26, 20250.690.700.690.700.70-29,305