Skip to main content
Jakpaisan Estate PCL (BKK:JAK)
Thailand flag Thailand · Delayed Price · Currency is THB
0.760
-0.020 (-2.56%)
Mar 10, 2026, 11:27 AM ICT

Jakpaisan Estate PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.710.760.710.76--2.56%9,400
Mar 9, 20260.770.780.760.780.78-3,500
Mar 6, 20260.780.780.770.780.78-1.27%26,100
Mar 5, 20260.800.800.780.790.79-1.25%19,400
Mar 4, 20260.770.800.720.800.805.26%5,400
Mar 2, 20260.800.800.760.760.76-5.00%20,500
Feb 27, 20260.800.810.800.800.80-42,729
Feb 26, 20260.810.810.800.800.80-1.23%51,600
Feb 25, 20260.800.810.800.810.811.25%95,119
Feb 24, 20260.720.800.720.800.802.56%16,130
Feb 23, 20260.790.790.780.780.781.30%53,701
Feb 20, 20260.770.780.760.770.778.45%118,601
Feb 19, 20260.690.710.690.710.714.41%10,100
Feb 18, 20260.680.680.680.680.681.49%2,000
Feb 17, 20260.700.700.670.670.67-4.29%2,300
Feb 16, 20260.700.700.700.700.70-200
Feb 12, 20260.700.700.700.700.704.48%868
Feb 11, 20260.670.670.670.670.67-800
Feb 10, 20260.670.670.670.670.67-4.29%3,100
Feb 5, 20260.650.700.640.700.701.45%16,300
Feb 4, 20260.690.690.690.690.692.99%200
Feb 3, 20260.670.670.670.670.671.52%100
Feb 2, 20260.660.660.660.660.66-200
Jan 30, 20260.660.660.660.660.66-300
Jan 29, 20260.660.660.660.660.66-301
Jan 28, 20260.660.660.660.660.66-1.49%2,300
Jan 27, 20260.650.670.650.670.67-1.47%10,800
Jan 26, 20260.680.680.680.680.68-600
Jan 23, 20260.670.680.660.680.681.49%10,500
Jan 22, 20260.660.690.660.670.67-2,700
Jan 21, 20260.680.680.670.670.67-13,601
Jan 20, 20260.670.670.660.670.67-1.47%5,600
Jan 19, 20260.670.680.660.680.68-14,200
Jan 16, 20260.680.680.660.680.68-7,900
Jan 15, 20260.680.680.680.680.68-2.86%200
Jan 14, 20260.660.700.660.700.701.45%4,239
Jan 13, 20260.670.690.670.690.692.99%210
Jan 12, 20260.670.680.670.670.67-4.29%20,100
Jan 9, 20260.700.700.700.700.70-204
Jan 7, 20260.710.710.690.700.70-1.41%31,500
Jan 5, 20260.710.730.710.710.712.90%1,300
Dec 30, 20250.650.710.650.690.69-400
Dec 26, 20250.720.720.690.690.69-4.17%6,010
Dec 25, 20250.720.720.720.720.72-1.37%5,600
Dec 23, 20250.710.730.660.730.73-20,600
Dec 22, 20250.730.730.730.730.73-500
Dec 19, 20250.730.730.730.730.73-200
Dec 18, 20250.730.730.730.730.731.39%1,800
Dec 17, 20250.720.720.720.720.72-2.70%100
Dec 16, 20250.740.740.740.740.741.37%300
Dec 15, 20250.720.730.720.730.731.39%200
Dec 12, 20250.700.720.700.720.72-1.37%2,500
Dec 11, 20250.720.730.710.730.73-30,900
Dec 9, 20250.730.730.730.730.73-300
Dec 8, 20250.730.730.710.730.73-1.35%38,400
Dec 3, 20250.740.740.740.740.74-1,211
Dec 2, 20250.740.740.740.740.74-1,610
Dec 1, 20250.740.740.740.740.74-600
Nov 28, 20250.740.740.730.740.74-30,500
Nov 27, 20250.740.740.740.740.741.37%2,800
Nov 26, 20250.750.750.730.730.73-1.35%3,100
Nov 25, 20250.740.740.730.740.74-2,120
Nov 24, 20250.740.740.740.740.74-1.33%500
Nov 20, 20250.730.750.730.750.75-9,600
Nov 19, 20250.750.750.750.750.75-400
Nov 18, 20250.750.750.750.750.75-2,800
Nov 17, 20250.770.770.740.750.75-1,701
Nov 14, 20250.750.750.750.750.75-1,200
Nov 11, 20250.750.750.750.750.75-1.32%3,200
Nov 7, 20250.760.770.760.760.762.70%13,000
Nov 6, 20250.740.740.740.740.74-500
Nov 5, 20250.740.740.740.740.74-500
Nov 4, 20250.740.740.730.740.74-2.63%30,700
Nov 3, 20250.760.760.760.760.76-20,100
Oct 31, 20250.760.760.760.760.76-1.30%900
Oct 30, 20250.750.770.750.770.771.32%25,808
Oct 29, 20250.760.760.760.760.76-8,501
Oct 28, 20250.770.770.760.760.76-1.30%11,601
Oct 27, 20250.760.770.760.770.77-1.28%17,000
Oct 24, 20250.780.780.780.780.782.63%26,800
Oct 22, 20250.760.770.760.760.76-1,653,600
Oct 21, 20250.760.760.760.760.76-2,200
Oct 20, 20250.760.760.760.760.76-1,000
Oct 17, 20250.760.760.750.760.76-8,400
Oct 16, 20250.760.760.750.760.76-3,200
Oct 15, 20250.770.770.760.760.76-21,200
Oct 14, 20250.760.760.760.760.76-1.30%24,210
Oct 10, 20250.760.780.760.770.771.32%7,500
Oct 9, 20250.770.770.760.760.76-1.30%5,300
Oct 8, 20250.760.780.760.770.77-1.28%62,000
Oct 7, 20250.760.780.760.780.782.63%800
Oct 6, 20250.760.760.760.760.76-11,500
Oct 3, 20250.770.770.760.760.76-1,220
Oct 2, 20250.760.760.750.760.76-1.30%49,400
Oct 1, 20250.760.770.760.770.77-5,800
Sep 30, 20250.760.770.760.770.771.32%7,400
Sep 29, 20250.790.850.750.760.76-1.30%486,606
Sep 26, 20250.780.780.760.770.77-31,900
Sep 25, 20250.770.770.770.770.77-1,100
Sep 24, 20250.760.770.760.770.771.32%40,300