Skip to main content
Jakpaisan Estate PCL (BKK:JAK)
Thailand flag Thailand · Delayed Price · Currency is THB
0.670
+0.010 (1.52%)
Apr 29, 2026, 3:20 PM ICT

Jakpaisan Estate PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.670.670.670.670.671.52%1,500
Apr 28, 20260.660.660.660.660.66-17,410
Apr 27, 20260.650.660.650.660.66-1.49%42,600
Apr 24, 20260.670.670.670.670.67-3,800
Apr 23, 20260.670.670.650.670.67-1.47%16,900
Apr 22, 20260.680.690.650.680.68-4.23%103,700
Apr 20, 20260.690.710.690.710.711.43%1,600
Apr 17, 20260.700.700.680.700.70-3,100
Apr 16, 20260.710.710.700.700.70-13,100
Apr 10, 20260.720.720.700.700.70-2.78%10,600
Apr 9, 20260.700.720.700.720.72-1,400
Apr 8, 20260.730.730.720.720.72-1.37%5,301
Apr 7, 20260.730.730.730.730.73-100
Apr 3, 20260.740.740.730.730.73-2.67%1,600
Apr 1, 20260.700.750.700.750.754.17%19,100
Mar 31, 20260.710.720.700.720.72-1.37%176,210
Mar 30, 20260.720.730.710.730.73-9.88%180,804
Mar 27, 20260.790.810.790.810.761.25%418,310
Mar 26, 20260.790.800.770.800.75-447,500
Mar 25, 20260.800.800.790.800.75-7,700
Mar 24, 20260.790.800.780.800.75-311,100
Mar 23, 20260.800.800.800.800.75-1,110
Mar 20, 20260.780.800.770.800.752.56%18,003
Mar 19, 20260.790.800.780.780.73-1.27%1,300
Mar 18, 20260.770.790.740.790.742.60%7,001
Mar 17, 20260.810.810.740.770.72-6.10%148,601
Mar 16, 20260.780.830.770.820.765.13%67,907
Mar 13, 20260.770.780.770.780.73-28,800
Mar 12, 20260.780.780.780.780.73-2,203
Mar 11, 20260.780.790.780.780.732.63%41,002
Mar 10, 20260.710.760.710.760.71-2.56%11,500
Mar 9, 20260.770.780.760.780.73-3,500
Mar 6, 20260.780.780.770.780.73-1.27%26,100
Mar 5, 20260.800.800.780.790.74-1.25%19,400
Mar 4, 20260.770.800.720.800.755.26%5,400
Mar 2, 20260.800.800.760.760.71-5.00%20,500
Feb 27, 20260.800.810.800.800.75-42,729
Feb 26, 20260.810.810.800.800.75-1.23%51,600
Feb 25, 20260.800.810.800.810.761.25%95,119
Feb 24, 20260.720.800.720.800.752.56%16,130
Feb 23, 20260.790.790.780.780.731.30%53,701
Feb 20, 20260.770.780.760.770.728.45%118,601
Feb 19, 20260.690.710.690.710.664.41%10,100
Feb 18, 20260.680.680.680.680.631.49%2,000
Feb 17, 20260.700.700.670.670.62-4.29%2,300
Feb 16, 20260.700.700.700.700.65-200
Feb 12, 20260.700.700.700.700.654.48%868
Feb 11, 20260.670.670.670.670.62-800
Feb 10, 20260.670.670.670.670.62-4.29%3,100
Feb 5, 20260.650.700.640.700.651.45%16,300
Feb 4, 20260.690.690.690.690.642.99%200
Feb 3, 20260.670.670.670.670.621.52%100
Feb 2, 20260.660.660.660.660.62-200
Jan 30, 20260.660.660.660.660.62-300
Jan 29, 20260.660.660.660.660.62-301
Jan 28, 20260.660.660.660.660.62-1.49%2,300
Jan 27, 20260.650.670.650.670.62-1.47%10,800
Jan 26, 20260.680.680.680.680.63-600
Jan 23, 20260.670.680.660.680.631.49%10,500
Jan 22, 20260.660.690.660.670.62-2,700
Jan 21, 20260.680.680.670.670.62-13,601
Jan 20, 20260.670.670.660.670.62-1.47%5,600
Jan 19, 20260.670.680.660.680.63-14,200
Jan 16, 20260.680.680.660.680.63-7,900
Jan 15, 20260.680.680.680.680.63-2.86%200
Jan 14, 20260.660.700.660.700.651.45%4,239
Jan 13, 20260.670.690.670.690.642.99%210
Jan 12, 20260.670.680.670.670.62-4.29%20,100
Jan 9, 20260.700.700.700.700.65-204
Jan 7, 20260.710.710.690.700.65-1.41%31,500
Jan 5, 20260.710.730.710.710.662.90%1,300
Dec 30, 20250.650.710.650.690.64-400
Dec 26, 20250.720.720.690.690.64-4.17%6,010
Dec 25, 20250.720.720.720.720.67-1.37%5,600
Dec 23, 20250.710.730.660.730.68-20,600
Dec 22, 20250.730.730.730.730.68-500
Dec 19, 20250.730.730.730.730.68-200
Dec 18, 20250.730.730.730.730.681.39%1,800
Dec 17, 20250.720.720.720.720.67-2.70%100
Dec 16, 20250.740.740.740.740.691.37%300
Dec 15, 20250.720.730.720.730.681.39%200
Dec 12, 20250.700.720.700.720.67-1.37%2,500
Dec 11, 20250.720.730.710.730.68-30,900
Dec 9, 20250.730.730.730.730.68-300
Dec 8, 20250.730.730.710.730.68-1.35%38,400
Dec 3, 20250.740.740.740.740.69-1,211
Dec 2, 20250.740.740.740.740.69-1,610
Dec 1, 20250.740.740.740.740.69-600
Nov 28, 20250.740.740.730.740.69-30,500
Nov 27, 20250.740.740.740.740.691.37%2,800
Nov 26, 20250.750.750.730.730.68-1.35%3,100
Nov 25, 20250.740.740.730.740.69-2,120
Nov 24, 20250.740.740.740.740.69-1.33%500
Nov 20, 20250.730.750.730.750.70-9,600
Nov 19, 20250.750.750.750.750.70-400
Nov 18, 20250.750.750.750.750.70-2,800
Nov 17, 20250.770.770.740.750.70-1,701
Nov 14, 20250.750.750.750.750.70-1,200
Nov 11, 20250.750.750.750.750.70-1.32%3,200
Nov 7, 20250.760.770.760.760.712.70%13,000