Skip to main content
Jasmine International PCL (BKK:JAS)
Thailand flag Thailand · Delayed Price · Currency is THB
1.120
-0.010 (-0.88%)
Mar 6, 2026, 4:35 PM ICT

Jasmine International PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.141.141.101.121.12-0.88%33,386,933
Mar 5, 20261.121.141.091.131.133.67%48,951,740
Mar 4, 20261.101.131.061.091.09-8.40%103,098,200
Mar 2, 20261.251.271.191.191.19-9.85%109,510,800
Feb 27, 20261.321.341.311.321.320.76%27,144,460
Feb 26, 20261.351.371.311.311.31-7.75%104,691,100
Feb 25, 20261.431.451.411.421.42-29,278,832
Feb 24, 20261.401.421.391.421.421.43%17,404,940
Feb 23, 20261.431.451.381.401.40-2.10%59,478,490
Feb 20, 20261.461.501.421.431.43-3.38%67,963,738
Feb 19, 20261.461.491.451.481.482.78%61,259,610
Feb 18, 20261.451.471.441.441.44-0.69%39,584,850
Feb 17, 20261.431.461.381.451.451.40%69,143,940
Feb 16, 20261.481.481.421.431.43-3.38%63,274,860
Feb 13, 20261.391.501.381.481.486.47%113,581,500
Feb 12, 20261.331.401.331.391.394.51%57,631,980
Feb 11, 20261.351.361.331.331.33-2.21%26,282,260
Feb 10, 20261.331.371.331.361.363.03%41,319,856
Feb 9, 20261.311.331.311.321.321.54%18,740,603
Feb 6, 20261.291.311.281.301.300.78%28,537,830
Feb 5, 20261.271.301.271.291.291.57%16,114,740
Feb 4, 20261.281.291.271.271.27-0.78%7,104,884
Feb 3, 20261.281.291.271.281.280.79%7,136,145
Feb 2, 20261.281.281.261.271.27-0.78%8,908,717
Jan 30, 20261.291.291.271.281.28-0.78%7,361,622
Jan 29, 20261.281.291.281.291.29-6,285,996
Jan 28, 20261.301.311.291.291.29-0.77%14,471,500
Jan 27, 20261.301.321.301.301.30-9,592,671
Jan 26, 20261.311.311.291.301.30-0.76%6,250,533
Jan 23, 20261.321.341.311.311.31-0.76%8,233,998
Jan 22, 20261.331.341.311.321.32-0.75%9,209,895
Jan 21, 20261.321.341.321.331.33-10,386,470
Jan 20, 20261.331.351.331.331.33-9,514,741
Jan 19, 20261.321.341.311.331.331.53%11,386,573
Jan 16, 20261.291.321.291.311.311.55%15,332,110
Jan 15, 20261.281.291.241.291.290.78%24,018,110
Jan 14, 20261.291.301.281.281.28-0.78%6,632,100
Jan 13, 20261.291.311.281.291.29-8,286,275
Jan 12, 20261.301.311.291.291.29-0.77%9,000,447
Jan 9, 20261.311.321.301.301.30-9,519,322
Jan 8, 20261.331.331.301.301.30-2.26%26,436,580
Jan 7, 20261.331.351.321.331.33-13,119,720
Jan 6, 20261.351.351.331.331.33-2.21%15,376,630
Jan 5, 20261.341.371.341.361.361.49%5,972,585
Dec 30, 20251.341.351.331.341.34-6,675,861
Dec 29, 20251.351.361.331.341.34-0.74%13,929,170
Dec 26, 20251.371.381.351.351.35-1.46%15,266,040
Dec 25, 20251.411.411.371.371.37-2.84%20,358,780
Dec 24, 20251.421.441.401.411.41-0.70%14,948,840
Dec 23, 20251.391.431.391.421.422.90%37,532,610
Dec 22, 20251.371.381.371.381.380.73%4,165,694
Dec 19, 20251.371.391.361.371.37-8,136,338
Dec 18, 20251.391.411.351.371.37-1.44%25,745,380
Dec 17, 20251.391.411.381.391.39-0.71%17,227,850
Dec 16, 20251.391.411.381.401.400.72%16,061,770
Dec 15, 20251.371.401.371.391.392.21%18,402,500
Dec 12, 20251.331.371.321.361.362.26%17,160,850
Dec 11, 20251.411.411.321.331.33-5.67%33,498,190
Dec 9, 20251.411.421.391.411.410.71%16,565,000
Dec 8, 20251.381.451.351.401.401.45%53,370,470
Dec 4, 20251.391.411.381.381.38-0.72%7,812,177
Dec 3, 20251.411.411.381.391.39-1.42%12,496,160
Dec 2, 20251.411.421.391.411.41-15,634,360
Dec 1, 20251.361.411.361.411.412.92%27,384,120
Nov 28, 20251.361.381.341.371.371.48%24,348,720
Nov 27, 20251.291.351.291.351.354.65%15,957,520
Nov 26, 20251.301.311.291.291.29-6,554,963
Nov 25, 20251.301.311.291.291.29-13,848,670
Nov 24, 20251.321.331.281.291.29-2.27%22,802,980
Nov 21, 20251.361.361.311.321.32-2.94%21,406,240
Nov 20, 20251.361.381.351.361.36-10,774,160
Nov 19, 20251.361.381.351.361.36-8,488,724
Nov 18, 20251.361.391.361.361.36-0.73%12,443,850
Nov 17, 20251.371.381.361.371.370.74%6,150,461
Nov 14, 20251.381.401.361.361.36-1.45%16,745,410
Nov 13, 20251.401.411.381.381.382.99%23,263,520
Nov 12, 20251.371.381.341.341.34-1.47%9,507,911
Nov 11, 20251.361.381.351.361.360.74%8,120,490
Nov 10, 20251.361.391.341.351.35-2.17%17,523,150
Nov 7, 20251.321.421.311.381.381.47%43,990,410
Nov 6, 20251.351.381.351.361.360.74%9,343,983
Nov 5, 20251.361.371.351.351.35-1.46%9,983,530
Nov 4, 20251.391.411.341.371.37-1.44%18,692,270
Nov 3, 20251.421.431.391.391.39-1.42%11,932,250
Oct 31, 20251.431.431.411.411.41-1.40%7,823,207
Oct 30, 20251.391.431.391.431.432.88%7,939,926
Oct 29, 20251.391.411.381.391.39-13,759,710
Oct 28, 20251.431.431.391.391.39-2.80%32,350,630
Oct 27, 20251.451.471.431.431.43-1.38%12,843,330
Oct 24, 20251.451.461.441.451.45-10,906,940
Oct 22, 20251.441.471.441.451.450.69%15,922,530
Oct 21, 20251.451.461.441.441.44-0.69%13,108,880
Oct 20, 20251.471.481.451.451.45-0.68%11,789,780
Oct 17, 20251.491.501.461.461.46-2.67%21,007,390
Oct 16, 20251.531.531.501.501.50-1.32%16,802,260
Oct 15, 20251.501.531.501.521.522.01%16,255,080
Oct 14, 20251.531.541.491.491.49-1.97%32,882,360
Oct 10, 20251.581.591.521.521.52-2.56%76,197,090
Oct 9, 20251.501.561.491.561.564.70%48,703,100
Oct 8, 20251.511.521.491.491.49-1.32%22,393,900