Jasmine International PCL (BKK:JAS)
Thailand
· Delayed Price · Currency is THB 1.380
-0.010 (-0.72%)
At close: Dec 4, 2025
Jasmine International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | -0.72% | 7,812,177 |
| Dec 3, 2025 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -1.42% | 12,496,160 |
| Dec 2, 2025 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | - | 15,634,360 |
| Dec 1, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 2.92% | 27,384,120 |
| Nov 28, 2025 | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | 1.48% | 24,348,720 |
| Nov 27, 2025 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 4.65% | 15,957,520 |
| Nov 26, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 6,554,963 |
| Nov 25, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 13,848,670 |
| Nov 24, 2025 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -2.27% | 22,802,980 |
| Nov 21, 2025 | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -2.94% | 21,406,240 |
| Nov 20, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | - | 10,774,160 |
| Nov 19, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | - | 8,488,724 |
| Nov 18, 2025 | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -0.73% | 12,443,850 |
| Nov 17, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 6,150,461 |
| Nov 14, 2025 | 1.38 | 1.40 | 1.36 | 1.36 | 1.36 | -1.45% | 16,745,410 |
| Nov 13, 2025 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | 2.99% | 23,263,520 |
| Nov 12, 2025 | 1.37 | 1.38 | 1.34 | 1.34 | 1.34 | -1.47% | 9,507,911 |
| Nov 11, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.74% | 8,120,490 |
| Nov 10, 2025 | 1.36 | 1.39 | 1.34 | 1.35 | 1.35 | -2.17% | 17,523,150 |
| Nov 7, 2025 | 1.32 | 1.42 | 1.31 | 1.38 | 1.38 | 1.47% | 43,990,410 |
| Nov 6, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | 0.74% | 9,343,983 |
| Nov 5, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 9,983,530 |
| Nov 4, 2025 | 1.39 | 1.41 | 1.34 | 1.37 | 1.37 | -1.44% | 18,692,270 |
| Nov 3, 2025 | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -1.42% | 11,932,250 |
| Oct 31, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.40% | 7,823,207 |
| Oct 30, 2025 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 2.88% | 7,939,926 |
| Oct 29, 2025 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | - | 13,759,710 |
| Oct 28, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -2.80% | 32,350,630 |
| Oct 27, 2025 | 1.45 | 1.47 | 1.43 | 1.43 | 1.43 | -1.38% | 12,843,330 |
| Oct 24, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | - | 10,906,940 |
| Oct 22, 2025 | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | 0.69% | 15,922,530 |
| Oct 21, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 13,108,880 |
| Oct 20, 2025 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -0.68% | 11,789,780 |
| Oct 17, 2025 | 1.49 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 21,007,390 |
| Oct 16, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.32% | 16,802,260 |
| Oct 15, 2025 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | 2.01% | 16,255,080 |
| Oct 14, 2025 | 1.53 | 1.54 | 1.49 | 1.49 | 1.49 | -1.97% | 32,882,360 |
| Oct 10, 2025 | 1.58 | 1.59 | 1.52 | 1.52 | 1.52 | -2.56% | 76,197,090 |
| Oct 9, 2025 | 1.50 | 1.56 | 1.49 | 1.56 | 1.56 | 4.70% | 48,703,100 |
| Oct 8, 2025 | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -1.32% | 22,393,900 |
| Oct 7, 2025 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 4.14% | 84,843,340 |
| Oct 6, 2025 | 1.42 | 1.46 | 1.41 | 1.45 | 1.45 | 2.84% | 37,126,320 |
| Oct 3, 2025 | 1.42 | 1.44 | 1.41 | 1.41 | 1.41 | -0.70% | 12,664,200 |
| Oct 2, 2025 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | 0.71% | 21,097,640 |
| Oct 1, 2025 | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | -1.40% | 22,762,120 |
| Sep 30, 2025 | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | -2.05% | 23,678,580 |
| Sep 29, 2025 | 1.48 | 1.50 | 1.45 | 1.46 | 1.46 | -2.01% | 26,061,280 |
| Sep 26, 2025 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | - | 14,493,070 |
| Sep 25, 2025 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | 0.68% | 25,500,520 |
| Sep 24, 2025 | 1.42 | 1.49 | 1.41 | 1.48 | 1.48 | 4.23% | 45,271,550 |
| Sep 23, 2025 | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | -2.74% | 29,293,160 |
| Sep 22, 2025 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | 0.69% | 34,437,850 |
| Sep 19, 2025 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | - | 23,101,160 |
| Sep 18, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -3.33% | 82,650,960 |
| Sep 17, 2025 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -0.66% | 35,696,100 |
| Sep 16, 2025 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -0.66% | 33,794,250 |
| Sep 15, 2025 | 1.53 | 1.54 | 1.50 | 1.52 | 1.52 | - | 47,814,330 |
| Sep 12, 2025 | 1.58 | 1.60 | 1.52 | 1.52 | 1.52 | -3.80% | 127,261,900 |
| Sep 11, 2025 | 1.55 | 1.59 | 1.55 | 1.58 | 1.58 | 1.94% | 72,236,530 |
| Sep 10, 2025 | 1.61 | 1.61 | 1.54 | 1.55 | 1.55 | -3.13% | 79,890,630 |
| Sep 9, 2025 | 1.61 | 1.63 | 1.60 | 1.60 | 1.60 | -1.23% | 55,825,440 |
| Sep 8, 2025 | 1.59 | 1.63 | 1.59 | 1.62 | 1.62 | 1.89% | 61,387,060 |
| Sep 5, 2025 | 1.54 | 1.60 | 1.54 | 1.59 | 1.59 | 3.25% | 74,717,250 |
| Sep 4, 2025 | 1.57 | 1.58 | 1.54 | 1.54 | 1.54 | -1.91% | 38,340,990 |
| Sep 3, 2025 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | 3.29% | 45,019,620 |
| Sep 2, 2025 | 1.53 | 1.55 | 1.52 | 1.52 | 1.52 | -0.65% | 23,201,000 |
| Sep 1, 2025 | 1.50 | 1.54 | 1.50 | 1.53 | 1.53 | 2.00% | 32,583,600 |
| Aug 29, 2025 | 1.52 | 1.53 | 1.49 | 1.50 | 1.50 | -1.32% | 49,527,480 |
| Aug 28, 2025 | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -0.65% | 14,755,490 |
| Aug 27, 2025 | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -0.65% | 18,585,270 |
| Aug 26, 2025 | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -1.28% | 33,463,860 |
| Aug 25, 2025 | 1.56 | 1.59 | 1.54 | 1.56 | 1.56 | 0.65% | 56,212,420 |
| Aug 22, 2025 | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | 1.97% | 53,843,650 |
| Aug 21, 2025 | 1.52 | 1.54 | 1.50 | 1.52 | 1.52 | - | 26,441,090 |
| Aug 20, 2025 | 1.53 | 1.54 | 1.50 | 1.52 | 1.52 | - | 34,856,130 |
| Aug 19, 2025 | 1.56 | 1.58 | 1.52 | 1.52 | 1.52 | -1.94% | 52,054,950 |
| Aug 18, 2025 | 1.57 | 1.60 | 1.54 | 1.55 | 1.55 | 2.65% | 122,202,000 |
| Aug 15, 2025 | 1.50 | 1.54 | 1.48 | 1.51 | 1.51 | 1.34% | 61,844,450 |
| Aug 14, 2025 | 1.55 | 1.55 | 1.48 | 1.49 | 1.49 | -5.10% | 99,753,150 |
| Aug 13, 2025 | 1.62 | 1.63 | 1.56 | 1.57 | 1.57 | -1.88% | 61,487,610 |
| Aug 8, 2025 | 1.64 | 1.66 | 1.59 | 1.60 | 1.60 | -2.44% | 112,904,100 |
| Aug 7, 2025 | 1.69 | 1.70 | 1.62 | 1.64 | 1.64 | -1.80% | 186,737,800 |
| Aug 6, 2025 | 1.67 | 1.71 | 1.60 | 1.67 | 1.67 | - | 158,181,500 |
| Aug 5, 2025 | 1.65 | 1.69 | 1.62 | 1.67 | 1.67 | 1.83% | 96,780,330 |
| Aug 4, 2025 | 1.71 | 1.72 | 1.63 | 1.64 | 1.64 | -3.53% | 113,598,700 |
| Aug 1, 2025 | 1.69 | 1.75 | 1.61 | 1.70 | 1.70 | 11.11% | 362,704,900 |
| Jul 31, 2025 | 1.47 | 1.54 | 1.46 | 1.53 | 1.53 | 4.79% | 154,623,500 |
| Jul 30, 2025 | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | 0.69% | 46,480,970 |
| Jul 29, 2025 | 1.42 | 1.45 | 1.40 | 1.45 | 1.45 | 2.84% | 38,418,610 |
| Jul 25, 2025 | 1.40 | 1.44 | 1.39 | 1.41 | 1.41 | 0.71% | 29,605,240 |
| Jul 24, 2025 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | -1.41% | 37,763,150 |
| Jul 23, 2025 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 2.90% | 30,170,210 |
| Jul 22, 2025 | 1.42 | 1.44 | 1.38 | 1.38 | 1.38 | -2.82% | 45,393,940 |
| Jul 21, 2025 | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | -0.70% | 33,963,350 |
| Jul 18, 2025 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -1.38% | 47,786,000 |
| Jul 17, 2025 | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | 3.57% | 59,922,200 |
| Jul 16, 2025 | 1.42 | 1.43 | 1.39 | 1.40 | 1.40 | -0.71% | 36,654,370 |
| Jul 15, 2025 | 1.40 | 1.42 | 1.38 | 1.41 | 1.41 | 0.71% | 36,854,020 |
| Jul 14, 2025 | 1.37 | 1.41 | 1.36 | 1.40 | 1.40 | 2.19% | 38,060,680 |
| Jul 11, 2025 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 2.24% | 29,562,980 |