Jasmine International PCL (BKK:JAS)
Thailand
· Delayed Price · Currency is THB 1.140
+0.020 (1.79%)
Apr 29, 2026, 4:04 PM ICT
Jasmine International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | - | 1.79% | 19,336,653 |
| Apr 28, 2026 | 1.11 | 1.14 | 1.10 | 1.12 | 1.12 | 1.82% | 30,871,310 |
| Apr 27, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | - | 8,730,157 |
| Apr 24, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | - | 18,515,840 |
| Apr 23, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 11,122,520 |
| Apr 22, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | - | 13,883,745 |
| Apr 21, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91% | 9,531,802 |
| Apr 20, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 1.10 | -0.90% | 18,262,050 |
| Apr 17, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 8,074,045 |
| Apr 16, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.90% | 13,474,500 |
| Apr 10, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.91% | 8,020,522 |
| Apr 9, 2026 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | -3.51% | 28,178,370 |
| Apr 8, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 1.79% | 34,104,050 |
| Apr 7, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | -0.88% | 18,162,180 |
| Apr 3, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 9,934,236 |
| Apr 2, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 21,013,510 |
| Apr 1, 2026 | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | 0.88% | 29,723,153 |
| Mar 31, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 24,767,560 |
| Mar 30, 2026 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 2.68% | 52,941,620 |
| Mar 27, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | -0.88% | 25,359,220 |
| Mar 26, 2026 | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -1.74% | 10,260,180 |
| Mar 25, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 32,237,150 |
| Mar 24, 2026 | 1.16 | 1.18 | 1.14 | 1.14 | 1.14 | - | 25,731,100 |
| Mar 23, 2026 | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -4.20% | 23,309,426 |
| Mar 20, 2026 | 1.17 | 1.20 | 1.16 | 1.19 | 1.19 | 2.59% | 20,732,120 |
| Mar 19, 2026 | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -1.69% | 25,195,960 |
| Mar 18, 2026 | 1.22 | 1.23 | 1.18 | 1.18 | 1.18 | -2.48% | 38,638,860 |
| Mar 17, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | - | 31,113,720 |
| Mar 16, 2026 | 1.25 | 1.26 | 1.20 | 1.21 | 1.21 | -3.20% | 30,191,620 |
| Mar 13, 2026 | 1.26 | 1.27 | 1.22 | 1.25 | 1.25 | -1.57% | 29,930,790 |
| Mar 12, 2026 | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | 1.60% | 63,122,940 |
| Mar 11, 2026 | 1.18 | 1.33 | 1.17 | 1.25 | 1.25 | 10.62% | 175,783,300 |
| Mar 10, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 1.80% | 14,909,200 |
| Mar 9, 2026 | 1.07 | 1.11 | 1.06 | 1.11 | 1.11 | -0.89% | 26,526,030 |
| Mar 6, 2026 | 1.14 | 1.14 | 1.10 | 1.12 | 1.12 | -0.88% | 33,386,933 |
| Mar 5, 2026 | 1.12 | 1.14 | 1.09 | 1.13 | 1.13 | 3.67% | 48,951,740 |
| Mar 4, 2026 | 1.10 | 1.13 | 1.06 | 1.09 | 1.09 | -8.40% | 103,098,200 |
| Mar 2, 2026 | 1.25 | 1.27 | 1.19 | 1.19 | 1.19 | -9.85% | 109,510,800 |
| Feb 27, 2026 | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | 0.76% | 27,144,460 |
| Feb 26, 2026 | 1.35 | 1.37 | 1.31 | 1.31 | 1.31 | -7.75% | 104,691,100 |
| Feb 25, 2026 | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | - | 29,278,832 |
| Feb 24, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 1.43% | 17,404,940 |
| Feb 23, 2026 | 1.43 | 1.45 | 1.38 | 1.40 | 1.40 | -2.10% | 59,478,490 |
| Feb 20, 2026 | 1.46 | 1.50 | 1.42 | 1.43 | 1.43 | -3.38% | 67,963,738 |
| Feb 19, 2026 | 1.46 | 1.49 | 1.45 | 1.48 | 1.48 | 2.78% | 61,259,610 |
| Feb 18, 2026 | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -0.69% | 39,584,850 |
| Feb 17, 2026 | 1.43 | 1.46 | 1.38 | 1.45 | 1.45 | 1.40% | 69,143,940 |
| Feb 16, 2026 | 1.48 | 1.48 | 1.42 | 1.43 | 1.43 | -3.38% | 63,274,860 |
| Feb 13, 2026 | 1.39 | 1.50 | 1.38 | 1.48 | 1.48 | 6.47% | 113,581,500 |
| Feb 12, 2026 | 1.33 | 1.40 | 1.33 | 1.39 | 1.39 | 4.51% | 57,631,980 |
| Feb 11, 2026 | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 26,282,260 |
| Feb 10, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 3.03% | 41,319,856 |
| Feb 9, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 1.54% | 18,740,603 |
| Feb 6, 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | 0.78% | 28,537,830 |
| Feb 5, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 1.57% | 16,114,740 |
| Feb 4, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 7,104,884 |
| Feb 3, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.79% | 7,136,145 |
| Feb 2, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 8,908,717 |
| Jan 30, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 7,361,622 |
| Jan 29, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 6,285,996 |
| Jan 28, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 14,471,500 |
| Jan 27, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | - | 9,592,671 |
| Jan 26, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 6,250,533 |
| Jan 23, 2026 | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.76% | 8,233,998 |
| Jan 22, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.75% | 9,209,895 |
| Jan 21, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | - | 10,386,470 |
| Jan 20, 2026 | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | - | 9,514,741 |
| Jan 19, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | 1.53% | 11,386,573 |
| Jan 16, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | 1.55% | 15,332,110 |
| Jan 15, 2026 | 1.28 | 1.29 | 1.24 | 1.29 | 1.29 | 0.78% | 24,018,110 |
| Jan 14, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.78% | 6,632,100 |
| Jan 13, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | - | 8,286,275 |
| Jan 12, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 9,000,447 |
| Jan 9, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | - | 9,519,322 |
| Jan 8, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | 26,436,580 |
| Jan 7, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | - | 13,119,720 |
| Jan 6, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -2.21% | 15,376,630 |
| Jan 5, 2026 | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | 1.49% | 5,972,585 |
| Dec 30, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 6,675,861 |
| Dec 29, 2025 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.74% | 13,929,170 |
| Dec 26, 2025 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -1.46% | 15,266,040 |
| Dec 25, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -2.84% | 20,358,780 |
| Dec 24, 2025 | 1.42 | 1.44 | 1.40 | 1.41 | 1.41 | -0.70% | 14,948,840 |
| Dec 23, 2025 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 2.90% | 37,532,610 |
| Dec 22, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 4,165,694 |
| Dec 19, 2025 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | - | 8,136,338 |
| Dec 18, 2025 | 1.39 | 1.41 | 1.35 | 1.37 | 1.37 | -1.44% | 25,745,380 |
| Dec 17, 2025 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | -0.71% | 17,227,850 |
| Dec 16, 2025 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 16,061,770 |
| Dec 15, 2025 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 2.21% | 18,402,500 |
| Dec 12, 2025 | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | 2.26% | 17,160,850 |
| Dec 11, 2025 | 1.41 | 1.41 | 1.32 | 1.33 | 1.33 | -5.67% | 33,498,190 |
| Dec 9, 2025 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | 0.71% | 16,565,000 |
| Dec 8, 2025 | 1.38 | 1.45 | 1.35 | 1.40 | 1.40 | 1.45% | 53,370,470 |
| Dec 4, 2025 | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | -0.72% | 7,812,177 |
| Dec 3, 2025 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -1.42% | 12,496,160 |
| Dec 2, 2025 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | - | 15,634,360 |
| Dec 1, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 2.92% | 27,384,120 |
| Nov 28, 2025 | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | 1.48% | 24,348,720 |
| Nov 27, 2025 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 4.65% | 15,957,520 |