Skip to main content
JMT Network Services PCL (BKK:JMT)
Thailand flag Thailand · Delayed Price · Currency is THB
9.70
+0.10 (1.04%)
Apr 29, 2026, 10:25 AM ICT

JMT Network Services PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.359.809.259.609.603.23%40,679,420
Apr 27, 20269.509.509.259.309.30-1.59%16,738,750
Apr 24, 20269.009.508.959.459.455.00%26,167,670
Apr 23, 20269.309.308.909.009.00-3.74%17,454,140
Apr 22, 20269.259.359.159.359.351.08%14,731,355
Apr 21, 20268.709.458.659.259.256.94%39,855,820
Apr 20, 20268.608.808.558.658.650.58%10,564,580
Apr 17, 20268.608.658.508.608.60-4,151,872
Apr 16, 20268.608.758.558.608.601.18%8,123,794
Apr 10, 20268.508.608.508.508.500.59%2,412,719
Apr 9, 20268.658.708.458.458.45-3.43%5,313,734
Apr 8, 20268.608.758.558.758.754.79%11,971,330
Apr 7, 20268.408.458.308.358.35-0.60%4,118,449
Apr 3, 20268.608.608.408.408.40-1.75%7,319,580
Apr 2, 20268.708.758.558.558.55-2.84%7,778,472
Apr 1, 20268.858.958.708.808.801.73%17,956,221
Mar 31, 20268.708.808.508.658.65-7,814,848
Mar 30, 20268.458.708.408.658.651.76%6,684,978
Mar 27, 20268.458.608.408.508.501.19%7,169,490
Mar 26, 20268.558.558.358.408.40-3.45%10,278,500
Mar 25, 20268.458.758.408.708.704.19%17,213,350
Mar 24, 20268.158.458.158.358.355.03%11,275,310
Mar 23, 20268.058.107.957.957.95-3.64%7,130,049
Mar 20, 20268.208.308.058.258.251.85%8,411,817
Mar 19, 20268.358.458.108.108.10-3.57%12,743,520
Mar 18, 20268.808.808.408.408.40-3.45%21,212,716
Mar 17, 20268.758.908.658.708.700.58%11,858,468
Mar 16, 20268.808.908.658.658.65-1.14%12,182,250
Mar 13, 20269.009.058.758.758.75-3.85%13,936,350
Mar 12, 20268.809.208.759.109.103.41%9,715,136
Mar 11, 20269.109.308.808.808.80-3.30%13,467,907
Mar 10, 20269.059.208.859.109.102.82%24,621,080
Mar 9, 20268.358.858.308.858.850.57%21,424,160
Mar 6, 20268.759.008.708.808.80-0.56%13,999,660
Mar 5, 20269.309.308.558.858.85-0.56%26,177,290
Mar 4, 20268.909.058.408.908.90-6.81%33,525,920
Mar 2, 202610.3010.509.559.559.55-13.96%27,469,970
Feb 27, 202610.9011.1010.8011.1010.671.83%34,471,410
Feb 26, 202611.1011.1010.6010.9010.48-14,686,710
Feb 25, 202611.2011.4010.9010.9010.48-0.91%27,718,340
Feb 24, 202610.8011.0010.5011.0010.571.85%13,337,460
Feb 23, 202611.1011.3010.5010.8010.38-1.82%27,453,160
Feb 20, 202611.4011.4010.9011.0010.57-3.51%19,999,150
Feb 19, 202611.3011.7011.3011.4010.961.79%28,932,120
Feb 18, 202611.0011.4010.9011.2010.771.82%17,054,880
Feb 17, 202610.8011.2010.5011.0010.571.85%27,992,250
Feb 16, 202610.9011.1010.6010.8010.380.93%19,571,140
Feb 13, 202610.5011.0010.3010.7010.290.94%35,097,050
Feb 12, 20269.2010.609.1510.6010.1913.37%76,456,860
Feb 11, 20269.7010.209.209.358.99-5.08%54,515,680
Feb 10, 20269.059.958.959.859.4711.30%68,521,770
Feb 9, 20268.609.058.608.858.515.99%39,377,820
Feb 6, 20268.408.508.258.358.03-1.18%10,271,920
Feb 5, 20268.408.608.358.458.121.20%15,696,330
Feb 4, 20268.558.658.308.358.03-2.91%11,229,120
Feb 3, 20268.408.708.408.608.273.61%8,830,447
Feb 2, 20268.508.558.258.307.98-2.35%8,232,534
Jan 30, 20268.708.758.408.508.17-2.86%7,044,589
Jan 29, 20268.858.908.608.758.41-0.57%6,596,286
Jan 28, 20268.959.058.758.808.46-1.68%8,315,024
Jan 27, 20268.659.058.658.958.603.47%10,087,780
Jan 26, 20268.858.958.608.658.31-1.70%7,393,667
Jan 23, 20268.959.108.758.808.46-1.12%8,007,700
Jan 22, 20269.059.258.808.908.56-1.66%10,839,750
Jan 21, 20268.909.108.859.058.701.12%6,978,502
Jan 20, 20268.759.108.708.958.602.29%12,863,360
Jan 19, 20268.558.858.458.758.412.34%10,794,640
Jan 16, 20268.358.608.308.558.222.40%10,128,030
Jan 15, 20267.808.407.708.358.037.74%13,711,500
Jan 14, 20267.757.907.657.757.45-0.64%8,463,207
Jan 13, 20268.358.457.707.807.50-6.02%15,415,510
Jan 12, 20268.708.708.308.307.98-4.60%9,300,498
Jan 9, 20268.908.908.708.708.36-1.69%6,876,452
Jan 8, 20269.259.308.808.858.51-4.84%12,821,360
Jan 7, 20268.809.458.759.308.945.68%17,918,610
Jan 6, 20268.708.908.708.808.461.15%4,747,943
Jan 5, 20268.808.858.708.708.36-0.57%5,277,875
Dec 30, 20258.558.808.558.758.411.74%2,589,005
Dec 29, 20258.658.658.508.608.27-2,605,919
Dec 26, 20258.808.858.558.608.27-2.27%4,170,575
Dec 25, 20259.059.158.708.808.46-2.76%5,541,141
Dec 24, 20258.959.058.859.058.701.12%4,805,932
Dec 23, 20258.759.158.708.958.602.29%11,496,980
Dec 22, 20258.608.808.608.758.412.94%4,474,060
Dec 19, 20258.458.708.458.508.170.59%4,057,225
Dec 18, 20258.608.658.408.458.12-1.17%4,919,637
Dec 17, 20258.758.808.558.558.22-1.72%6,604,052
Dec 16, 20258.758.758.608.708.36-1.14%4,712,147
Dec 15, 20258.658.808.508.808.461.73%4,339,922
Dec 12, 20258.408.758.358.658.312.98%7,576,598
Dec 11, 20258.708.708.408.408.07-2.33%3,620,560
Dec 9, 20258.458.608.458.608.271.78%4,399,811
Dec 8, 20258.758.858.458.458.12-3.98%6,090,173
Dec 4, 20258.909.158.808.808.46-1.12%7,539,065
Dec 3, 20259.009.108.908.908.56-1.11%5,061,956
Dec 2, 20258.959.008.759.008.650.56%6,476,012
Dec 1, 20258.659.108.508.958.604.07%8,379,969
Nov 28, 20258.508.758.508.608.271.78%5,513,971
Nov 27, 20258.308.508.308.458.121.81%2,128,796
Nov 26, 20258.508.608.308.307.98-1.78%4,049,609