Lanna Resources PCL (BKK:LANNA)
Thailand
· Delayed Price · Currency is THB 14.50
0.00 (0.00%)
Apr 28, 2026, 4:35 PM ICT
Lanna Resources PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.50 | 14.60 | 14.30 | 14.50 | 14.50 | - | 374,443 |
| Apr 27, 2026 | 14.60 | 14.70 | 14.50 | 14.50 | 14.50 | -0.68% | 521,893 |
| Apr 24, 2026 | 14.70 | 14.70 | 14.50 | 14.60 | 14.60 | - | 255,592 |
| Apr 23, 2026 | 14.80 | 14.80 | 14.50 | 14.60 | 14.60 | -0.68% | 623,899 |
| Apr 22, 2026 | 14.70 | 14.80 | 14.60 | 14.70 | 14.70 | - | 379,620 |
| Apr 21, 2026 | 14.80 | 14.90 | 14.60 | 14.70 | 14.70 | 0.68% | 511,973 |
| Apr 20, 2026 | 14.80 | 14.90 | 14.60 | 14.60 | 14.60 | -1.35% | 706,284 |
| Apr 17, 2026 | 14.90 | 15.00 | 14.80 | 14.80 | 14.80 | -0.67% | 395,637 |
| Apr 16, 2026 | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | -0.67% | 537,579 |
| Apr 10, 2026 | 15.10 | 15.20 | 14.90 | 15.00 | 15.00 | - | 314,050 |
| Apr 9, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | -0.66% | 656,579 |
| Apr 8, 2026 | 15.00 | 15.10 | 14.80 | 15.10 | 15.10 | -0.66% | 1,353,838 |
| Apr 7, 2026 | 15.10 | 15.30 | 15.00 | 15.20 | 15.20 | 0.66% | 414,824 |
| Apr 3, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | - | 577,903 |
| Apr 2, 2026 | 15.10 | 15.20 | 15.00 | 15.10 | 15.10 | - | 756,539 |
| Apr 1, 2026 | 15.10 | 15.20 | 14.90 | 15.10 | 15.10 | -0.66% | 1,392,588 |
| Mar 31, 2026 | 15.50 | 15.50 | 15.10 | 15.20 | 15.20 | -1.94% | 1,604,382 |
| Mar 30, 2026 | 15.50 | 15.60 | 15.30 | 15.50 | 15.50 | 0.65% | 1,096,743 |
| Mar 27, 2026 | 15.40 | 15.50 | 15.30 | 15.40 | 15.40 | - | 949,817 |
| Mar 26, 2026 | 15.40 | 15.50 | 15.20 | 15.40 | 15.40 | 0.65% | 671,083 |
| Mar 25, 2026 | 15.30 | 15.40 | 15.10 | 15.30 | 15.30 | -1.29% | 2,647,455 |
| Mar 24, 2026 | 15.90 | 16.00 | 15.40 | 15.50 | 15.50 | -5.49% | 3,810,449 |
| Mar 23, 2026 | 15.50 | 16.50 | 15.50 | 16.40 | 16.40 | 5.81% | 10,794,990 |
| Mar 20, 2026 | 15.10 | 15.60 | 15.00 | 15.50 | 15.50 | 2.65% | 1,200,553 |
| Mar 19, 2026 | 15.00 | 15.20 | 14.90 | 15.10 | 15.10 | -2.58% | 1,454,728 |
| Mar 18, 2026 | 15.70 | 15.70 | 15.40 | 15.50 | 15.00 | -0.64% | 887,965 |
| Mar 17, 2026 | 15.60 | 15.60 | 15.40 | 15.60 | 15.10 | 0.65% | 851,129 |
| Mar 16, 2026 | 15.70 | 15.80 | 15.40 | 15.50 | 15.00 | -1.27% | 803,092 |
| Mar 13, 2026 | 15.80 | 16.20 | 15.70 | 15.70 | 15.19 | 1.29% | 3,155,808 |
| Mar 12, 2026 | 15.40 | 15.70 | 15.40 | 15.50 | 15.00 | 1.31% | 865,574 |
| Mar 11, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 14.81 | -0.65% | 279,979 |
| Mar 10, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 14.90 | - | 526,194 |
| Mar 9, 2026 | 15.30 | 15.80 | 15.20 | 15.40 | 14.90 | 1.99% | 3,471,164 |
| Mar 6, 2026 | 15.10 | 15.20 | 15.00 | 15.10 | 14.61 | 0.67% | 224,553 |
| Mar 5, 2026 | 14.80 | 15.20 | 14.80 | 15.00 | 14.52 | 2.04% | 1,155,044 |
| Mar 4, 2026 | 14.80 | 15.10 | 14.60 | 14.70 | 14.23 | 0.68% | 1,967,865 |
| Mar 2, 2026 | 15.10 | 15.10 | 14.50 | 14.60 | 14.13 | -2.67% | 1,089,910 |
| Feb 27, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 14.52 | - | 962,499 |
| Feb 26, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 14.52 | -0.66% | 573,339 |
| Feb 25, 2026 | 15.20 | 15.20 | 15.00 | 15.10 | 14.61 | -0.66% | 1,347,378 |
| Feb 24, 2026 | 15.30 | 15.40 | 15.20 | 15.20 | 14.71 | -0.65% | 433,313 |
| Feb 23, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 14.81 | -0.65% | 698,700 |
| Feb 20, 2026 | 15.50 | 15.60 | 15.40 | 15.40 | 14.90 | -1.28% | 813,304 |
| Feb 19, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.10 | -0.64% | 1,355,638 |
| Feb 18, 2026 | 15.70 | 15.70 | 15.50 | 15.70 | 15.19 | - | 741,759 |
| Feb 17, 2026 | 15.80 | 15.80 | 15.50 | 15.70 | 15.19 | -0.63% | 534,878 |
| Feb 16, 2026 | 15.70 | 15.80 | 15.60 | 15.80 | 15.29 | 0.64% | 146,690 |
| Feb 13, 2026 | 15.70 | 15.80 | 15.60 | 15.70 | 15.19 | 0.64% | 267,617 |
| Feb 12, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.10 | - | 622,490 |
| Feb 11, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.10 | 0.65% | 267,931 |
| Feb 10, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.00 | - | 333,858 |
| Feb 9, 2026 | 15.50 | 15.60 | 15.30 | 15.50 | 15.00 | -0.64% | 732,346 |
| Feb 6, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.10 | - | 242,272 |
| Feb 5, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.10 | - | 206,559 |
| Feb 4, 2026 | 15.50 | 15.70 | 15.50 | 15.60 | 15.10 | - | 218,032 |
| Feb 3, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.10 | 0.65% | 82,755 |
| Feb 2, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.00 | -0.64% | 243,784 |
| Jan 30, 2026 | 15.70 | 15.80 | 15.60 | 15.60 | 15.10 | - | 214,735 |
| Jan 29, 2026 | 15.60 | 15.70 | 15.60 | 15.60 | 15.10 | - | 185,519 |
| Jan 28, 2026 | 15.60 | 15.80 | 15.60 | 15.60 | 15.10 | -0.64% | 164,862 |
| Jan 27, 2026 | 15.60 | 15.80 | 15.60 | 15.70 | 15.19 | - | 115,692 |
| Jan 26, 2026 | 15.70 | 15.80 | 15.60 | 15.70 | 15.19 | 0.64% | 176,533 |
| Jan 23, 2026 | 15.70 | 15.80 | 15.60 | 15.60 | 15.10 | - | 96,895 |
| Jan 22, 2026 | 15.60 | 15.70 | 15.60 | 15.60 | 15.10 | - | 150,046 |
| Jan 21, 2026 | 15.60 | 15.70 | 15.60 | 15.60 | 15.10 | -0.64% | 390,287 |
| Jan 20, 2026 | 15.80 | 15.90 | 15.60 | 15.70 | 15.19 | - | 615,723 |
| Jan 19, 2026 | 15.70 | 15.90 | 15.60 | 15.70 | 15.19 | - | 280,868 |
| Jan 16, 2026 | 15.60 | 15.80 | 15.60 | 15.70 | 15.19 | 0.64% | 143,160 |
| Jan 15, 2026 | 15.50 | 15.70 | 15.50 | 15.60 | 15.10 | 0.65% | 342,736 |
| Jan 14, 2026 | 15.50 | 15.50 | 15.30 | 15.50 | 15.00 | 0.65% | 216,119 |
| Jan 13, 2026 | 15.40 | 15.50 | 15.30 | 15.40 | 14.90 | - | 114,315 |
| Jan 12, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 14.90 | 0.65% | 127,658 |
| Jan 9, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 14.81 | 0.66% | 112,061 |
| Jan 8, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 14.71 | -0.65% | 72,604 |
| Jan 7, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 14.81 | 1.32% | 154,681 |
| Jan 6, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 14.61 | -0.66% | 144,692 |
| Jan 5, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 14.71 | - | 100,785 |
| Dec 30, 2025 | 15.10 | 15.20 | 15.00 | 15.20 | 14.71 | 0.66% | 70,488 |
| Dec 29, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 14.61 | - | 194,560 |
| Dec 26, 2025 | 15.10 | 15.10 | 15.00 | 15.10 | 14.61 | - | 55,810 |
| Dec 25, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 14.61 | 0.67% | 73,907 |
| Dec 24, 2025 | 15.00 | 15.10 | 15.00 | 15.00 | 14.52 | - | 426,613 |
| Dec 23, 2025 | 15.00 | 15.10 | 15.00 | 15.00 | 14.52 | - | 129,076 |
| Dec 22, 2025 | 15.10 | 15.20 | 15.00 | 15.00 | 14.52 | -0.66% | 87,274 |
| Dec 19, 2025 | 15.10 | 15.10 | 15.00 | 15.10 | 14.61 | - | 282,230 |
| Dec 18, 2025 | 15.10 | 15.10 | 15.00 | 15.10 | 14.61 | 0.67% | 135,067 |
| Dec 17, 2025 | 15.00 | 15.10 | 15.00 | 15.00 | 14.52 | -0.66% | 73,663 |
| Dec 16, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 14.61 | 0.67% | 215,575 |
| Dec 15, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 14.52 | -0.66% | 180,763 |
| Dec 12, 2025 | 15.10 | 15.10 | 15.00 | 15.10 | 14.61 | - | 110,254 |
| Dec 11, 2025 | 15.10 | 15.20 | 14.90 | 15.10 | 14.61 | - | 195,697 |
| Dec 9, 2025 | 14.90 | 15.10 | 14.90 | 15.10 | 14.61 | 0.67% | 218,110 |
| Dec 8, 2025 | 15.00 | 15.10 | 14.90 | 15.00 | 14.52 | -0.66% | 393,581 |
| Dec 4, 2025 | 15.10 | 15.20 | 15.00 | 15.10 | 14.61 | - | 134,852 |
| Dec 3, 2025 | 15.10 | 15.20 | 15.00 | 15.10 | 14.61 | - | 269,702 |
| Dec 2, 2025 | 15.10 | 15.20 | 15.00 | 15.10 | 14.61 | - | 104,067 |
| Dec 1, 2025 | 15.10 | 15.20 | 15.00 | 15.10 | 14.61 | -0.66% | 153,524 |
| Nov 28, 2025 | 15.10 | 15.20 | 15.00 | 15.20 | 14.71 | 0.66% | 132,527 |
| Nov 27, 2025 | 15.20 | 15.20 | 15.00 | 15.10 | 14.61 | -0.66% | 103,011 |
| Nov 26, 2025 | 15.10 | 15.20 | 15.00 | 15.20 | 14.71 | - | 70,745 |